NEAR >> NEAR Protocol / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for NEAR
Price (USD)
$2.213000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 8, 2025 · 3:00am | $2.970000 | +0.014000 (0.47%) |
| Oct 8, 2025 · 2:00am | $2.956000 | +0.030000 (1.03%) |
| Oct 8, 2025 · 1:00am | $2.926000 | +0.004000 (0.14%) |
| Oct 8, 2025 · 12:00am | $2.922000 | -0.033000 (-1.12%) |
| Oct 7, 2025 · 11:00pm | $2.955000 | +0.027000 (0.92%) |
| Oct 7, 2025 · 10:00pm | $2.928000 | -0.052000 (-1.74%) |
| Oct 7, 2025 · 9:00pm | $2.980000 | -0.024000 (-0.80%) |
| Oct 7, 2025 · 8:00pm | $3.004000 | +0.011000 (0.37%) |
| Oct 7, 2025 · 7:00pm | $2.993000 | +0.043000 (1.46%) |
| Oct 7, 2025 · 6:00pm | $2.950000 | -0.008000 (-0.27%) |
| Oct 7, 2025 · 5:00pm | $2.958000 | +0.006000 (0.20%) |
| Oct 7, 2025 · 4:00pm | $2.952000 | -0.023000 (-0.77%) |
| Oct 7, 2025 · 3:00pm | $2.975000 | +0.056000 (1.92%) |
| Oct 7, 2025 · 2:00pm | $2.919000 | +0.003000 (0.10%) |
| Oct 7, 2025 · 2:00pm | $2.916000 | -0.002000 (-0.07%) |
| Oct 7, 2025 · 1:00pm | $2.918000 | 0.000000 (0.00%) |
| Oct 7, 2025 · 1:00pm | $2.918000 | -0.009000 (-0.31%) |
| Oct 7, 2025 · 12:00pm | $2.927000 | 0.000000 (0.00%) |
| Oct 7, 2025 · 12:00pm | $2.927000 | -0.021000 (-0.71%) |
| Oct 7, 2025 · 11:00am | $2.948000 | 0.000000 (0.00%) |
| Oct 7, 2025 · 11:00am | $2.948000 | +0.021000 (0.72%) |
| Oct 7, 2025 · 10:00am | $2.927000 | 0.000000 (0.00%) |
| Oct 7, 2025 · 10:00am | $2.927000 | -0.014000 (-0.48%) |
| Oct 7, 2025 · 9:00am | $2.941000 | 0.000000 (0.00%) |
| Oct 7, 2025 · 9:00am | $2.941000 | -0.080000 (-2.65%) |