NEAR >> NEAR Protocol / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for NEAR
Price (USD)
$2.213000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 9, 2025 · 4:00am | $2.855000 | +0.011000 (0.39%) |
| Oct 9, 2025 · 3:00am | $2.844000 | -0.045000 (-1.56%) |
| Oct 9, 2025 · 2:00am | $2.889000 | -0.012000 (-0.41%) |
| Oct 9, 2025 · 1:00am | $2.901000 | -0.025000 (-0.85%) |
| Oct 9, 2025 · 12:00am | $2.926000 | -0.012000 (-0.41%) |
| Oct 8, 2025 · 11:00pm | $2.938000 | +0.011000 (0.38%) |
| Oct 8, 2025 · 10:00pm | $2.927000 | +0.035000 (1.21%) |
| Oct 8, 2025 · 9:00pm | $2.892000 | -0.045000 (-1.53%) |
| Oct 8, 2025 · 8:00pm | $2.937000 | +0.013000 (0.44%) |
| Oct 8, 2025 · 7:00pm | $2.924000 | -0.041000 (-1.38%) |
| Oct 8, 2025 · 6:00pm | $2.965000 | -0.004000 (-0.13%) |
| Oct 8, 2025 · 5:00pm | $2.969000 | -0.019000 (-0.64%) |
| Oct 8, 2025 · 4:00pm | $2.988000 | +0.012000 (0.40%) |
| Oct 8, 2025 · 3:00pm | $2.976000 | -0.021000 (-0.70%) |
| Oct 8, 2025 · 2:00pm | $2.997000 | -0.006000 (-0.20%) |
| Oct 8, 2025 · 1:00pm | $3.003000 | -0.008000 (-0.27%) |
| Oct 8, 2025 · 12:00pm | $3.011000 | +0.062000 (2.10%) |
| Oct 8, 2025 · 11:00am | $2.949000 | +0.036000 (1.24%) |
| Oct 8, 2025 · 10:00am | $2.913000 | +0.001000 (0.03%) |
| Oct 8, 2025 · 9:00am | $2.912000 | -0.033000 (-1.12%) |
| Oct 8, 2025 · 8:00am | $2.945000 | -0.005000 (-0.17%) |
| Oct 8, 2025 · 7:00am | $2.950000 | +0.014000 (0.48%) |
| Oct 8, 2025 · 6:00am | $2.936000 | -0.025000 (-0.84%) |
| Oct 8, 2025 · 5:00am | $2.961000 | +0.006000 (0.20%) |
| Oct 8, 2025 · 4:00am | $2.955000 | -0.015000 (-0.51%) |