NEAR >> NEAR Protocol / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for NEAR
Price (USD)
$2.213000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 9, 2025 · 10:00pm | $2.964000 | +0.064000 (2.21%) |
| Oct 9, 2025 · 9:00pm | $2.900000 | +0.004000 (0.14%) |
| Oct 9, 2025 · 8:00pm | $2.896000 | +0.012000 (0.42%) |
| Oct 9, 2025 · 7:00pm | $2.884000 | 0.000000 (0.00%) |
| Oct 9, 2025 · 6:00pm | $2.884000 | -0.014000 (-0.48%) |
| Oct 9, 2025 · 5:00pm | $2.898000 | +0.026000 (0.91%) |
| Oct 9, 2025 · 4:00pm | $2.872000 | +0.016000 (0.56%) |
| Oct 9, 2025 · 3:00pm | $2.856000 | -0.007000 (-0.24%) |
| Oct 9, 2025 · 2:00pm | $2.863000 | +0.013000 (0.46%) |
| Oct 9, 2025 · 1:00pm | $2.850000 | -0.015000 (-0.52%) |
| Oct 9, 2025 · 12:00pm | $2.865000 | +0.032000 (1.13%) |
| Oct 9, 2025 · 11:00am | $2.833000 | -0.009000 (-0.32%) |
| Oct 9, 2025 · 10:00am | $2.842000 | -0.001000 (-0.04%) |
| Oct 9, 2025 · 10:00am | $2.843000 | -0.015000 (-0.52%) |
| Oct 9, 2025 · 9:00am | $2.858000 | 0.000000 (0.00%) |
| Oct 9, 2025 · 9:00am | $2.858000 | -0.003000 (-0.10%) |
| Oct 9, 2025 · 8:00am | $2.861000 | 0.000000 (0.00%) |
| Oct 9, 2025 · 8:00am | $2.861000 | -0.066000 (-2.25%) |
| Oct 9, 2025 · 7:00am | $2.927000 | 0.000000 (0.00%) |
| Oct 9, 2025 · 7:00am | $2.927000 | +0.047000 (1.63%) |
| Oct 9, 2025 · 6:00am | $2.880000 | 0.000000 (0.00%) |
| Oct 9, 2025 · 6:00am | $2.880000 | +0.017000 (0.59%) |
| Oct 9, 2025 · 5:00am | $2.863000 | 0.000000 (0.00%) |
| Oct 9, 2025 · 5:00am | $2.863000 | +0.008000 (0.28%) |
| Oct 9, 2025 · 4:00am | $2.855000 | 0.000000 (0.00%) |