NEAR >> NEAR Protocol / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for NEAR
Price (USD)
$2.213000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 10, 2025 · 4:00pm | $2.647000 | -0.145000 (-5.19%) |
| Oct 10, 2025 · 3:00pm | $2.792000 | -0.177000 (-5.96%) |
| Oct 10, 2025 · 2:00pm | $2.969000 | -0.021000 (-0.70%) |
| Oct 10, 2025 · 1:00pm | $2.990000 | -0.011000 (-0.37%) |
| Oct 10, 2025 · 12:00pm | $3.001000 | -0.052000 (-1.70%) |
| Oct 10, 2025 · 11:00am | $3.053000 | +0.002000 (0.07%) |
| Oct 10, 2025 · 10:00am | $3.051000 | -0.090000 (-2.87%) |
| Oct 10, 2025 · 9:00am | $3.141000 | -0.033000 (-1.04%) |
| Oct 10, 2025 · 8:00am | $3.174000 | -0.015000 (-0.47%) |
| Oct 10, 2025 · 8:00am | $3.189000 | +0.002000 (0.06%) |
| Oct 10, 2025 · 7:00am | $3.187000 | 0.000000 (0.00%) |
| Oct 10, 2025 · 7:00am | $3.187000 | +0.030000 (0.95%) |
| Oct 10, 2025 · 6:00am | $3.157000 | 0.000000 (0.00%) |
| Oct 10, 2025 · 6:00am | $3.157000 | +0.027000 (0.86%) |
| Oct 10, 2025 · 5:00am | $3.130000 | 0.000000 (0.00%) |
| Oct 10, 2025 · 5:00am | $3.130000 | +0.091000 (2.99%) |
| Oct 10, 2025 · 4:00am | $3.039000 | 0.000000 (0.00%) |
| Oct 10, 2025 · 4:00am | $3.039000 | +0.013000 (0.43%) |
| Oct 10, 2025 · 3:00am | $3.026000 | 0.000000 (0.00%) |
| Oct 10, 2025 · 3:00am | $3.026000 | +0.042000 (1.41%) |
| Oct 10, 2025 · 2:00am | $2.984000 | 0.000000 (0.00%) |
| Oct 10, 2025 · 2:00am | $2.984000 | -0.048000 (-1.58%) |
| Oct 10, 2025 · 1:00am | $3.032000 | -0.046000 (-1.49%) |
| Oct 10, 2025 · 12:00am | $3.078000 | +0.088000 (2.94%) |
| Oct 9, 2025 · 11:00pm | $2.990000 | +0.026000 (0.88%) |