NEAR >> NEAR Protocol / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for NEAR
Price (USD)
$2.213000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 11, 2025 · 10:00am | $2.397000 | +0.001000 (0.04%) |
| Oct 11, 2025 · 10:00am | $2.396000 | -0.008000 (-0.33%) |
| Oct 11, 2025 · 9:00am | $2.404000 | 0.000000 (0.00%) |
| Oct 11, 2025 · 9:00am | $2.404000 | -0.012000 (-0.50%) |
| Oct 11, 2025 · 8:00am | $2.416000 | 0.000000 (0.00%) |
| Oct 11, 2025 · 8:00am | $2.416000 | -0.014000 (-0.58%) |
| Oct 11, 2025 · 7:00am | $2.430000 | 0.000000 (0.00%) |
| Oct 11, 2025 · 7:00am | $2.430000 | -0.053000 (-2.13%) |
| Oct 11, 2025 · 6:00am | $2.483000 | 0.000000 (0.00%) |
| Oct 11, 2025 · 6:00am | $2.483000 | -0.013000 (-0.52%) |
| Oct 11, 2025 · 5:00am | $2.496000 | 0.000000 (0.00%) |
| Oct 11, 2025 · 5:00am | $2.496000 | -0.008000 (-0.32%) |
| Oct 11, 2025 · 4:00am | $2.504000 | 0.000000 (0.00%) |
| Oct 11, 2025 · 4:00am | $2.504000 | -0.049000 (-1.92%) |
| Oct 11, 2025 · 3:00am | $2.553000 | +0.090000 (3.65%) |
| Oct 11, 2025 · 2:00am | $2.463000 | +0.038000 (1.57%) |
| Oct 11, 2025 · 1:00am | $2.425000 | +0.010000 (0.41%) |
| Oct 11, 2025 · 12:00am | $2.415000 | -0.043000 (-1.75%) |
| Oct 10, 2025 · 11:00pm | $2.458000 | +0.048000 (1.99%) |
| Oct 10, 2025 · 10:00pm | $2.410000 | -0.078000 (-3.14%) |
| Oct 10, 2025 · 9:00pm | $2.488000 | +0.131000 (5.56%) |
| Oct 10, 2025 · 8:00pm | $2.357000 | -0.062000 (-2.56%) |
| Oct 10, 2025 · 7:00pm | $2.419000 | +0.029000 (1.21%) |
| Oct 10, 2025 · 6:00pm | $2.390000 | -0.026000 (-1.08%) |
| Oct 10, 2025 · 5:00pm | $2.416000 | -0.231000 (-8.73%) |