NEAR >> NEAR Protocol / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for NEAR
Price (USD)
$2.213000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 12, 2025 · 2:00am | $2.326000 | 0.000000 (0.00%) |
| Oct 12, 2025 · 2:00am | $2.326000 | +0.004000 (0.17%) |
| Oct 12, 2025 · 1:00am | $2.322000 | 0.000000 (0.00%) |
| Oct 12, 2025 · 1:00am | $2.322000 | +0.014000 (0.61%) |
| Oct 12, 2025 · 12:00am | $2.308000 | +0.010000 (0.44%) |
| Oct 11, 2025 · 11:00pm | $2.298000 | +0.035000 (1.55%) |
| Oct 11, 2025 · 10:00pm | $2.263000 | +0.024000 (1.07%) |
| Oct 11, 2025 · 9:00pm | $2.239000 | +0.001000 (0.04%) |
| Oct 11, 2025 · 8:00pm | $2.238000 | -0.010000 (-0.44%) |
| Oct 11, 2025 · 7:00pm | $2.248000 | -0.054000 (-2.35%) |
| Oct 11, 2025 · 6:00pm | $2.302000 | +0.001000 (0.04%) |
| Oct 11, 2025 · 6:00pm | $2.301000 | +0.001000 (0.04%) |
| Oct 11, 2025 · 5:00pm | $2.300000 | 0.000000 (0.00%) |
| Oct 11, 2025 · 5:00pm | $2.300000 | +0.012000 (0.52%) |
| Oct 11, 2025 · 4:00pm | $2.288000 | 0.000000 (0.00%) |
| Oct 11, 2025 · 4:00pm | $2.288000 | +0.055000 (2.46%) |
| Oct 11, 2025 · 3:00pm | $2.233000 | 0.000000 (0.00%) |
| Oct 11, 2025 · 3:00pm | $2.233000 | -0.047000 (-2.06%) |
| Oct 11, 2025 · 2:00pm | $2.280000 | 0.000000 (0.00%) |
| Oct 11, 2025 · 2:00pm | $2.280000 | -0.067000 (-2.85%) |
| Oct 11, 2025 · 1:00pm | $2.347000 | 0.000000 (0.00%) |
| Oct 11, 2025 · 1:00pm | $2.347000 | -0.040000 (-1.68%) |
| Oct 11, 2025 · 12:00pm | $2.387000 | 0.000000 (0.00%) |
| Oct 11, 2025 · 12:00pm | $2.387000 | +0.019000 (0.80%) |
| Oct 11, 2025 · 11:00am | $2.368000 | -0.029000 (-1.21%) |