NEAR >> NEAR Protocol / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for NEAR
Price (USD)
$2.213000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 2, 2025 · 6:00pm | $2.971000 | -0.003000 (-0.10%) |
| Oct 2, 2025 · 5:00pm | $2.974000 | +0.009000 (0.30%) |
| Oct 2, 2025 · 4:00pm | $2.965000 | -0.003000 (-0.10%) |
| Oct 2, 2025 · 3:00pm | $2.968000 | +0.016000 (0.54%) |
| Oct 2, 2025 · 2:00pm | $2.952000 | +0.006000 (0.20%) |
| Oct 2, 2025 · 1:00pm | $2.946000 | +0.020000 (0.68%) |
| Oct 2, 2025 · 12:00pm | $2.926000 | +0.038000 (1.32%) |
| Oct 2, 2025 · 11:00am | $2.888000 | +0.004000 (0.14%) |
| Oct 2, 2025 · 10:00am | $2.884000 | +0.041000 (1.44%) |
| Oct 2, 2025 · 9:00am | $2.843000 | -0.047000 (-1.63%) |
| Oct 2, 2025 · 8:00am | $2.890000 | -0.013000 (-0.45%) |
| Oct 2, 2025 · 7:00am | $2.903000 | +0.009000 (0.31%) |
| Oct 2, 2025 · 6:00am | $2.894000 | -0.020000 (-0.69%) |
| Oct 2, 2025 · 5:00am | $2.914000 | +0.018000 (0.62%) |
| Oct 2, 2025 · 4:00am | $2.896000 | +0.011000 (0.38%) |
| Oct 2, 2025 · 3:00am | $2.885000 | +0.004000 (0.14%) |
| Oct 2, 2025 · 2:00am | $2.881000 | -0.027000 (-0.93%) |
| Oct 2, 2025 · 1:00am | $2.908000 | -0.010000 (-0.34%) |
| Oct 2, 2025 · 12:00am | $2.918000 | +0.002000 (0.07%) |
| Oct 1, 2025 · 11:00pm | $2.916000 | +0.012000 (0.41%) |
| Oct 1, 2025 · 10:00pm | $2.904000 | -0.007000 (-0.24%) |
| Oct 1, 2025 · 9:00pm | $2.911000 | +0.019000 (0.66%) |
| Oct 1, 2025 · 8:00pm | $2.892000 | +0.047000 (1.65%) |
| Oct 1, 2025 · 7:00pm | $2.845000 | +0.012000 (0.42%) |
| Oct 1, 2025 · 6:00pm | $2.833000 | +0.019000 (0.68%) |