NEAR >> NEAR Protocol / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for NEAR
Price (USD)
$2.213000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 1, 2025 · 5:00pm | $2.814000 | 0.000000 (0.00%) |
| Oct 1, 2025 · 4:00pm | $2.814000 | -0.013000 (-0.46%) |
| Oct 1, 2025 · 3:00pm | $2.827000 | -0.016000 (-0.56%) |
| Oct 1, 2025 · 2:00pm | $2.843000 | +0.016000 (0.57%) |
| Oct 1, 2025 · 1:00pm | $2.827000 | -0.033000 (-1.15%) |
| Oct 1, 2025 · 12:00pm | $2.860000 | +0.027000 (0.95%) |
| Oct 1, 2025 · 11:00am | $2.833000 | -0.011000 (-0.39%) |
| Oct 1, 2025 · 10:00am | $2.844000 | +0.043000 (1.54%) |
| Oct 1, 2025 · 9:00am | $2.801000 | +0.004000 (0.14%) |
| Oct 1, 2025 · 8:00am | $2.797000 | +0.014000 (0.50%) |
| Oct 1, 2025 · 7:00am | $2.783000 | -0.023000 (-0.82%) |
| Oct 1, 2025 · 6:00am | $2.806000 | +0.013000 (0.47%) |
| Oct 1, 2025 · 5:00am | $2.793000 | -0.024000 (-0.85%) |
| Oct 1, 2025 · 4:00am | $2.817000 | +0.041000 (1.48%) |
| Oct 1, 2025 · 3:00am | $2.776000 | +0.116000 (4.36%) |
| Oct 1, 2025 · 2:00am | $2.660000 | +0.018000 (0.68%) |
| Oct 1, 2025 · 1:00am | $2.642000 | -0.014000 (-0.53%) |
| Oct 1, 2025 · 12:00am | $2.656000 | +0.007000 (0.26%) |
| Sep 30, 2025 · 11:00pm | $2.649000 | +0.025000 (0.95%) |
| Sep 30, 2025 · 10:00pm | $2.624000 | -0.020000 (-0.76%) |
| Sep 30, 2025 · 9:00pm | $2.644000 | -0.039000 (-1.45%) |
| Sep 30, 2025 · 8:00pm | $2.683000 | +0.048000 (1.82%) |
| Sep 30, 2025 · 7:00pm | $2.635000 | +0.004000 (0.15%) |
| Sep 30, 2025 · 6:00pm | $2.631000 | +0.018000 (0.69%) |
| Sep 30, 2025 · 5:00pm | $2.613000 | -0.006000 (-0.23%) |