NEAR >> NEAR Protocol / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for NEAR
Price (USD)
$2.213000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Sep 30, 2025 · 4:00pm | $2.619000 | -0.029000 (-1.10%) |
| Sep 30, 2025 · 3:00pm | $2.648000 | +0.023000 (0.88%) |
| Sep 30, 2025 · 2:00pm | $2.625000 | +0.045000 (1.74%) |
| Sep 30, 2025 · 1:00pm | $2.580000 | +0.006000 (0.23%) |
| Sep 30, 2025 · 12:00pm | $2.574000 | -0.004000 (-0.16%) |
| Sep 30, 2025 · 11:00am | $2.578000 | -0.013000 (-0.50%) |
| Sep 30, 2025 · 10:00am | $2.591000 | -0.011000 (-0.42%) |
| Sep 30, 2025 · 9:00am | $2.602000 | -0.012000 (-0.46%) |
| Sep 30, 2025 · 8:00am | $2.614000 | -0.022000 (-0.83%) |
| Sep 30, 2025 · 7:00am | $2.636000 | -0.022000 (-0.83%) |
| Sep 30, 2025 · 6:00am | $2.658000 | +0.020000 (0.76%) |
| Sep 30, 2025 · 5:00am | $2.638000 | -0.001000 (-0.04%) |
| Sep 30, 2025 · 4:00am | $2.639000 | -0.035000 (-1.31%) |
| Sep 30, 2025 · 3:00am | $2.674000 | -0.001000 (-0.04%) |
| Sep 30, 2025 · 2:00am | $2.675000 | -0.016000 (-0.59%) |
| Sep 30, 2025 · 1:00am | $2.691000 | -0.032000 (-1.18%) |
| Sep 30, 2025 · 12:00am | $2.723000 | +0.007000 (0.26%) |
| Sep 29, 2025 · 11:00pm | $2.716000 | -0.007000 (-0.26%) |
| Sep 29, 2025 · 10:00pm | $2.723000 | -0.002000 (-0.07%) |
| Sep 29, 2025 · 9:00pm | $2.725000 | -0.012000 (-0.44%) |
| Sep 29, 2025 · 8:00pm | $2.737000 | -0.019000 (-0.69%) |
| Sep 29, 2025 · 7:00pm | $2.756000 | -0.021000 (-0.76%) |
| Sep 29, 2025 · 6:00pm | $2.777000 | -0.015000 (-0.54%) |
| Sep 29, 2025 · 5:00pm | $2.792000 | -0.011000 (-0.39%) |
| Sep 29, 2025 · 4:00pm | $2.803000 | -0.017000 (-0.60%) |