NEAR >> NEAR Protocol / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for NEAR
Price (USD)
$2.213000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 13, 2025 · 5:00pm | $2.646000 | +0.001000 (0.04%) |
| Oct 13, 2025 · 4:00pm | $2.645000 | 0.000000 (0.00%) |
| Oct 13, 2025 · 4:00pm | $2.645000 | 0.000000 (0.00%) |
| Oct 13, 2025 · 4:00pm | $2.645000 | -0.033000 (-1.23%) |
| Oct 13, 2025 · 3:00pm | $2.678000 | 0.000000 (0.00%) |
| Oct 13, 2025 · 3:00pm | $2.678000 | 0.000000 (0.00%) |
| Oct 13, 2025 · 3:00pm | $2.678000 | +0.023000 (0.87%) |
| Oct 13, 2025 · 2:00pm | $2.655000 | 0.000000 (0.00%) |
| Oct 13, 2025 · 2:00pm | $2.655000 | 0.000000 (0.00%) |
| Oct 13, 2025 · 2:00pm | $2.655000 | +0.023000 (0.87%) |
| Oct 13, 2025 · 1:00pm | $2.632000 | 0.000000 (0.00%) |
| Oct 13, 2025 · 1:00pm | $2.632000 | 0.000000 (0.00%) |
| Oct 13, 2025 · 1:00pm | $2.632000 | +0.037000 (1.43%) |
| Oct 13, 2025 · 12:00pm | $2.595000 | 0.000000 (0.00%) |
| Oct 13, 2025 · 12:00pm | $2.595000 | 0.000000 (0.00%) |
| Oct 13, 2025 · 12:00pm | $2.595000 | +0.057000 (2.25%) |
| Oct 13, 2025 · 11:00am | $2.538000 | 0.000000 (0.00%) |
| Oct 13, 2025 · 10:00am | $2.538000 | +0.033000 (1.32%) |
| Oct 13, 2025 · 9:00am | $2.505000 | -0.061000 (-2.38%) |
| Oct 13, 2025 · 8:00am | $2.566000 | +0.079000 (3.18%) |
| Oct 13, 2025 · 7:00am | $2.487000 | +0.019000 (0.77%) |
| Oct 13, 2025 · 6:00am | $2.468000 | -0.064000 (-2.53%) |
| Oct 13, 2025 · 5:00am | $2.532000 | -0.001000 (-0.04%) |
| Oct 13, 2025 · 5:00am | $2.533000 | -0.014000 (-0.55%) |
| Oct 13, 2025 · 4:00am | $2.547000 | 0.000000 (0.00%) |