NEAR >> NEAR Protocol / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for NEAR
Price (USD)
$2.213000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 13, 2025 · 4:00am | $2.547000 | +0.007000 (0.28%) |
| Oct 13, 2025 · 3:00am | $2.540000 | 0.000000 (0.00%) |
| Oct 13, 2025 · 3:00am | $2.540000 | +0.049000 (1.97%) |
| Oct 13, 2025 · 2:00am | $2.491000 | 0.000000 (0.00%) |
| Oct 13, 2025 · 2:00am | $2.491000 | +0.006000 (0.24%) |
| Oct 13, 2025 · 1:00am | $2.485000 | 0.000000 (0.00%) |
| Oct 13, 2025 · 1:00am | $2.485000 | +0.040000 (1.64%) |
| Oct 13, 2025 · 12:00am | $2.445000 | 0.000000 (0.00%) |
| Oct 13, 2025 · 12:00am | $2.445000 | -0.013000 (-0.53%) |
| Oct 12, 2025 · 11:00pm | $2.458000 | 0.000000 (0.00%) |
| Oct 12, 2025 · 11:00pm | $2.458000 | +0.014000 (0.57%) |
| Oct 12, 2025 · 10:00pm | $2.444000 | -0.033000 (-1.33%) |
| Oct 12, 2025 · 9:00pm | $2.477000 | -0.003000 (-0.12%) |
| Oct 12, 2025 · 8:00pm | $2.480000 | +0.048000 (1.97%) |
| Oct 12, 2025 · 7:00pm | $2.432000 | -0.028000 (-1.14%) |
| Oct 12, 2025 · 6:00pm | $2.460000 | -0.003000 (-0.12%) |
| Oct 12, 2025 · 5:00pm | $2.463000 | -0.011000 (-0.44%) |
| Oct 12, 2025 · 4:00pm | $2.474000 | -0.017000 (-0.68%) |
| Oct 12, 2025 · 3:00pm | $2.491000 | -0.018000 (-0.72%) |
| Oct 12, 2025 · 2:00pm | $2.509000 | +0.056000 (2.28%) |
| Oct 12, 2025 · 1:00pm | $2.453000 | -0.031000 (-1.25%) |
| Oct 12, 2025 · 12:00pm | $2.484000 | +0.036000 (1.47%) |
| Oct 12, 2025 · 11:00am | $2.448000 | -0.005000 (-0.20%) |
| Oct 12, 2025 · 11:00am | $2.453000 | +0.016000 (0.66%) |
| Oct 12, 2025 · 10:00am | $2.437000 | 0.000000 (0.00%) |