HBAR >> Hedera Hashgraph / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for HBAR
Price (USD)
$0.170400
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 16, 2025 · 5:00pm | $0.170400 | -0.001100 (-0.64%) |
| Oct 16, 2025 · 4:00pm | $0.171500 | +0.002300 (1.36%) |
| Oct 16, 2025 · 3:00pm | $0.169200 | -0.002100 (-1.23%) |
| Oct 16, 2025 · 2:00pm | $0.171300 | -0.002800 (-1.61%) |
| Oct 16, 2025 · 1:00pm | $0.174100 | -0.000500 (-0.29%) |
| Oct 16, 2025 · 12:00pm | $0.174600 | -0.003200 (-1.80%) |
| Oct 16, 2025 · 11:00am | $0.177800 | +0.003400 (1.95%) |
| Oct 16, 2025 · 10:00am | $0.174400 | -0.005500 (-3.06%) |
| Oct 16, 2025 · 9:00am | $0.179900 | -0.001300 (-0.72%) |
| Oct 16, 2025 · 8:00am | $0.181200 | -0.002000 (-1.09%) |
| Oct 16, 2025 · 7:00am | $0.183200 | +0.000100 (0.05%) |
| Oct 16, 2025 · 6:00am | $0.183100 | +0.000900 (0.49%) |
| Oct 16, 2025 · 5:00am | $0.182200 | +0.001600 (0.89%) |
| Oct 16, 2025 · 4:00am | $0.180600 | +0.001600 (0.89%) |
| Oct 16, 2025 · 3:00am | $0.179000 | -0.000500 (-0.28%) |
| Oct 16, 2025 · 2:00am | $0.179500 | -0.001200 (-0.66%) |
| Oct 16, 2025 · 1:00am | $0.180700 | +0.001800 (1.01%) |
| Oct 16, 2025 · 12:00am | $0.178900 | -0.000100 (-0.06%) |
| Oct 15, 2025 · 11:00pm | $0.179000 | -0.000100 (-0.06%) |
| Oct 15, 2025 · 10:00pm | $0.179100 | -0.001100 (-0.61%) |
| Oct 15, 2025 · 9:00pm | $0.180200 | 0.000000 (0.00%) |
| Oct 15, 2025 · 8:00pm | $0.180200 | +0.002200 (1.24%) |
| Oct 15, 2025 · 7:00pm | $0.178000 | -0.001000 (-0.56%) |
| Oct 15, 2025 · 6:00pm | $0.179000 | +0.000900 (0.51%) |
| Oct 15, 2025 · 5:00pm | $0.178100 | -0.000500 (-0.28%) |