HBAR >> Hedera Hashgraph / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for HBAR
Price (USD)
$0.170400
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 1, 2025 · 5:00pm | $0.222300 | +0.000400 (0.18%) |
| Oct 1, 2025 · 4:00pm | $0.221900 | -0.000800 (-0.36%) |
| Oct 1, 2025 · 3:00pm | $0.222700 | -0.000800 (-0.36%) |
| Oct 1, 2025 · 2:00pm | $0.223500 | +0.000600 (0.27%) |
| Oct 1, 2025 · 1:00pm | $0.222900 | +0.001600 (0.72%) |
| Oct 1, 2025 · 12:00pm | $0.221300 | -0.001000 (-0.45%) |
| Oct 1, 2025 · 11:00am | $0.222300 | -0.000400 (-0.18%) |
| Oct 1, 2025 · 10:00am | $0.222700 | 0.000000 (0.00%) |
| Oct 1, 2025 · 9:00am | $0.222700 | +0.002000 (0.91%) |
| Oct 1, 2025 · 8:00am | $0.220700 | +0.001400 (0.64%) |
| Oct 1, 2025 · 7:00am | $0.219300 | -0.001600 (-0.72%) |
| Oct 1, 2025 · 6:00am | $0.220900 | +0.001000 (0.45%) |
| Oct 1, 2025 · 5:00am | $0.219900 | -0.002400 (-1.08%) |
| Oct 1, 2025 · 4:00am | $0.222300 | +0.001300 (0.59%) |
| Oct 1, 2025 · 3:00am | $0.221000 | +0.009400 (4.44%) |
| Oct 1, 2025 · 2:00am | $0.211600 | +0.000500 (0.24%) |
| Oct 1, 2025 · 1:00am | $0.211100 | -0.002000 (-0.94%) |
| Oct 1, 2025 · 12:00am | $0.213100 | +0.000600 (0.28%) |
| Sep 30, 2025 · 11:00pm | $0.212500 | +0.001900 (0.90%) |
| Sep 30, 2025 · 10:00pm | $0.210600 | -0.003400 (-1.59%) |
| Sep 30, 2025 · 9:00pm | $0.214000 | -0.001900 (-0.88%) |
| Sep 30, 2025 · 8:00pm | $0.215900 | +0.001500 (0.70%) |
| Sep 30, 2025 · 7:00pm | $0.214400 | -0.000600 (-0.28%) |
| Sep 30, 2025 · 6:00pm | $0.215000 | +0.000400 (0.19%) |
| Sep 30, 2025 · 5:00pm | $0.214600 | -0.001200 (-0.56%) |