HBAR >> Hedera Hashgraph / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for HBAR
Price (USD)
$0.170400
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 2, 2025 · 6:00pm | $0.227600 | +0.000600 (0.26%) |
| Oct 2, 2025 · 5:00pm | $0.227000 | -0.001200 (-0.53%) |
| Oct 2, 2025 · 4:00pm | $0.228200 | -0.000700 (-0.31%) |
| Oct 2, 2025 · 3:00pm | $0.228900 | -0.000700 (-0.30%) |
| Oct 2, 2025 · 2:00pm | $0.229600 | +0.000500 (0.22%) |
| Oct 2, 2025 · 1:00pm | $0.229100 | +0.001500 (0.66%) |
| Oct 2, 2025 · 12:00pm | $0.227600 | +0.000300 (0.13%) |
| Oct 2, 2025 · 11:00am | $0.227300 | +0.001400 (0.62%) |
| Oct 2, 2025 · 10:00am | $0.225900 | +0.003200 (1.44%) |
| Oct 2, 2025 · 9:00am | $0.222700 | -0.003900 (-1.72%) |
| Oct 2, 2025 · 8:00am | $0.226600 | -0.001200 (-0.53%) |
| Oct 2, 2025 · 7:00am | $0.227800 | +0.000700 (0.31%) |
| Oct 2, 2025 · 6:00am | $0.227100 | -0.000700 (-0.31%) |
| Oct 2, 2025 · 5:00am | $0.227800 | +0.000900 (0.40%) |
| Oct 2, 2025 · 4:00am | $0.226900 | -0.000600 (-0.26%) |
| Oct 2, 2025 · 3:00am | $0.227500 | +0.000800 (0.35%) |
| Oct 2, 2025 · 2:00am | $0.226700 | -0.001000 (-0.44%) |
| Oct 2, 2025 · 1:00am | $0.227700 | +0.001200 (0.53%) |
| Oct 2, 2025 · 12:00am | $0.226500 | -0.000100 (-0.04%) |
| Oct 1, 2025 · 11:00pm | $0.226600 | -0.000700 (-0.31%) |
| Oct 1, 2025 · 10:00pm | $0.227300 | -0.000400 (-0.18%) |
| Oct 1, 2025 · 9:00pm | $0.227700 | +0.000700 (0.31%) |
| Oct 1, 2025 · 8:00pm | $0.227000 | +0.002900 (1.29%) |
| Oct 1, 2025 · 7:00pm | $0.224100 | -0.000300 (-0.13%) |
| Oct 1, 2025 · 6:00pm | $0.224400 | +0.002100 (0.94%) |