HBAR >> Hedera Hashgraph / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for HBAR
Price (USD)
$0.170400
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 3, 2025 · 1:00pm | $0.226300 | 0.000000 (0.00%) |
| Oct 3, 2025 · 1:00pm | $0.226300 | +0.002500 (1.12%) |
| Oct 3, 2025 · 12:00pm | $0.223800 | 0.000000 (0.00%) |
| Oct 3, 2025 · 12:00pm | $0.223800 | -0.002700 (-1.19%) |
| Oct 3, 2025 · 11:00am | $0.226500 | 0.000000 (0.00%) |
| Oct 3, 2025 · 11:00am | $0.226500 | +0.000600 (0.27%) |
| Oct 3, 2025 · 10:00am | $0.225900 | 0.000000 (0.00%) |
| Oct 3, 2025 · 10:00am | $0.225900 | +0.004500 (2.03%) |
| Oct 3, 2025 · 9:00am | $0.221400 | 0.000000 (0.00%) |
| Oct 3, 2025 · 9:00am | $0.221400 | -0.001200 (-0.54%) |
| Oct 3, 2025 · 8:00am | $0.222600 | 0.000000 (0.00%) |
| Oct 3, 2025 · 8:00am | $0.222600 | -0.000100 (-0.04%) |
| Oct 3, 2025 · 7:00am | $0.222700 | -0.000600 (-0.27%) |
| Oct 3, 2025 · 6:00am | $0.223300 | -0.001100 (-0.49%) |
| Oct 3, 2025 · 5:00am | $0.224400 | -0.000700 (-0.31%) |
| Oct 3, 2025 · 4:00am | $0.225100 | +0.000300 (0.13%) |
| Oct 3, 2025 · 3:00am | $0.224800 | +0.000800 (0.36%) |
| Oct 3, 2025 · 2:00am | $0.224000 | -0.000100 (-0.04%) |
| Oct 3, 2025 · 1:00am | $0.224100 | -0.001300 (-0.58%) |
| Oct 3, 2025 · 12:00am | $0.225400 | -0.000600 (-0.27%) |
| Oct 2, 2025 · 11:00pm | $0.226000 | +0.001100 (0.49%) |
| Oct 2, 2025 · 10:00pm | $0.224900 | -0.000300 (-0.13%) |
| Oct 2, 2025 · 9:00pm | $0.225200 | +0.001100 (0.49%) |
| Oct 2, 2025 · 8:00pm | $0.224100 | -0.000900 (-0.40%) |
| Oct 2, 2025 · 7:00pm | $0.225000 | -0.002600 (-1.14%) |