HBAR >> Hedera Hashgraph / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for HBAR
Price (USD)
$0.170400
Last captured
Oct 16, 2025 · 5:00pm
Carbon
No monthly data.
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 4, 2025 · 9:00am | $0.217500 | 0.000000 (0.00%) |
| Oct 4, 2025 · 9:00am | $0.217500 | -0.002400 (-1.09%) |
| Oct 4, 2025 · 8:00am | $0.219900 | 0.000000 (0.00%) |
| Oct 4, 2025 · 8:00am | $0.219900 | +0.000700 (0.32%) |
| Oct 4, 2025 · 7:00am | $0.219200 | 0.000000 (0.00%) |
| Oct 4, 2025 · 7:00am | $0.219200 | -0.000300 (-0.14%) |
| Oct 4, 2025 · 6:00am | $0.219500 | 0.000000 (0.00%) |
| Oct 4, 2025 · 6:00am | $0.219500 | +0.000200 (0.09%) |
| Oct 4, 2025 · 5:00am | $0.219300 | -0.001500 (-0.68%) |
| Oct 4, 2025 · 4:00am | $0.220800 | -0.001000 (-0.45%) |
| Oct 4, 2025 · 3:00am | $0.221800 | -0.002400 (-1.07%) |
| Oct 4, 2025 · 2:00am | $0.224200 | -0.001200 (-0.53%) |
| Oct 4, 2025 · 1:00am | $0.225400 | +0.001400 (0.62%) |
| Oct 4, 2025 · 12:00am | $0.224000 | +0.000200 (0.09%) |
| Oct 3, 2025 · 11:00pm | $0.223800 | +0.000600 (0.27%) |
| Oct 3, 2025 · 10:00pm | $0.223200 | +0.000300 (0.13%) |
| Oct 3, 2025 · 9:00pm | $0.222900 | -0.000200 (-0.09%) |
| Oct 3, 2025 · 8:00pm | $0.223100 | -0.002200 (-0.98%) |
| Oct 3, 2025 · 7:00pm | $0.225300 | -0.000300 (-0.13%) |
| Oct 3, 2025 · 6:00pm | $0.225600 | -0.000100 (-0.04%) |
| Oct 3, 2025 · 5:00pm | $0.225700 | +0.000800 (0.36%) |
| Oct 3, 2025 · 4:00pm | $0.224900 | -0.000600 (-0.27%) |
| Oct 3, 2025 · 3:00pm | $0.225500 | +0.000300 (0.13%) |
| Oct 3, 2025 · 2:00pm | $0.225200 | -0.000700 (-0.31%) |
| Oct 3, 2025 · 2:00pm | $0.225900 | -0.000400 (-0.18%) |