HBAR >> Hedera Hashgraph / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for HBAR
Price (USD)
$0.170400
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 5, 2025 · 7:00am | $0.220100 | -0.001100 (-0.50%) |
| Oct 5, 2025 · 6:00am | $0.221200 | -0.000800 (-0.36%) |
| Oct 5, 2025 · 5:00am | $0.222000 | -0.001100 (-0.49%) |
| Oct 5, 2025 · 4:00am | $0.223100 | -0.002000 (-0.89%) |
| Oct 5, 2025 · 3:00am | $0.225100 | -0.000200 (-0.09%) |
| Oct 5, 2025 · 2:00am | $0.225300 | +0.002900 (1.30%) |
| Oct 5, 2025 · 1:00am | $0.222400 | +0.000600 (0.27%) |
| Oct 5, 2025 · 12:00am | $0.221800 | 0.000000 (0.00%) |
| Oct 4, 2025 · 11:00pm | $0.221800 | +0.001800 (0.82%) |
| Oct 4, 2025 · 10:00pm | $0.220000 | -0.001300 (-0.59%) |
| Oct 4, 2025 · 9:00pm | $0.221300 | +0.004000 (1.84%) |
| Oct 4, 2025 · 8:00pm | $0.217300 | +0.001000 (0.46%) |
| Oct 4, 2025 · 7:00pm | $0.216300 | -0.000900 (-0.41%) |
| Oct 4, 2025 · 6:00pm | $0.217200 | +0.000200 (0.09%) |
| Oct 4, 2025 · 5:00pm | $0.217000 | -0.000200 (-0.09%) |
| Oct 4, 2025 · 4:00pm | $0.217200 | +0.001100 (0.51%) |
| Oct 4, 2025 · 3:00pm | $0.216100 | -0.000200 (-0.09%) |
| Oct 4, 2025 · 2:00pm | $0.216300 | +0.000400 (0.19%) |
| Oct 4, 2025 · 1:00pm | $0.215900 | -0.000100 (-0.05%) |
| Oct 4, 2025 · 12:00pm | $0.216000 | -0.000800 (-0.37%) |
| Oct 4, 2025 · 12:00pm | $0.216800 | +0.000700 (0.32%) |
| Oct 4, 2025 · 11:00am | $0.216100 | 0.000000 (0.00%) |
| Oct 4, 2025 · 11:00am | $0.216100 | +0.000500 (0.23%) |
| Oct 4, 2025 · 10:00am | $0.215600 | 0.000000 (0.00%) |
| Oct 4, 2025 · 10:00am | $0.215600 | -0.001900 (-0.87%) |