HBAR >> Hedera Hashgraph / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for HBAR
Price (USD)
$0.170400
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 6, 2025 · 8:00am | $0.225900 | +0.001700 (0.76%) |
| Oct 6, 2025 · 7:00am | $0.224200 | +0.001300 (0.58%) |
| Oct 6, 2025 · 6:00am | $0.222900 | +0.001800 (0.81%) |
| Oct 6, 2025 · 5:00am | $0.221100 | -0.000200 (-0.09%) |
| Oct 6, 2025 · 4:00am | $0.221300 | -0.000200 (-0.09%) |
| Oct 6, 2025 · 3:00am | $0.221500 | +0.001900 (0.87%) |
| Oct 6, 2025 · 2:00am | $0.219600 | -0.000300 (-0.14%) |
| Oct 6, 2025 · 1:00am | $0.219900 | +0.001800 (0.83%) |
| Oct 6, 2025 · 12:00am | $0.218100 | +0.000700 (0.32%) |
| Oct 5, 2025 · 11:00pm | $0.217400 | -0.000700 (-0.32%) |
| Oct 5, 2025 · 10:00pm | $0.218100 | +0.000400 (0.18%) |
| Oct 5, 2025 · 9:00pm | $0.217700 | +0.000400 (0.18%) |
| Oct 5, 2025 · 8:00pm | $0.217300 | +0.001400 (0.65%) |
| Oct 5, 2025 · 7:00pm | $0.215900 | -0.000600 (-0.28%) |
| Oct 5, 2025 · 6:00pm | $0.216500 | -0.000200 (-0.09%) |
| Oct 5, 2025 · 5:00pm | $0.216700 | +0.000500 (0.23%) |
| Oct 5, 2025 · 4:00pm | $0.216200 | +0.000300 (0.14%) |
| Oct 5, 2025 · 3:00pm | $0.215900 | +0.001200 (0.56%) |
| Oct 5, 2025 · 2:00pm | $0.214700 | -0.002300 (-1.06%) |
| Oct 5, 2025 · 1:00pm | $0.217000 | +0.000400 (0.18%) |
| Oct 5, 2025 · 12:00pm | $0.216600 | -0.003400 (-1.55%) |
| Oct 5, 2025 · 11:00am | $0.220000 | -0.000400 (-0.18%) |
| Oct 5, 2025 · 10:00am | $0.220400 | +0.000400 (0.18%) |
| Oct 5, 2025 · 9:00am | $0.220000 | -0.000800 (-0.36%) |
| Oct 5, 2025 · 8:00am | $0.220800 | +0.000700 (0.32%) |