HBAR >> Hedera Hashgraph / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for HBAR
Price (USD)
$0.170400
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 7, 2025 · 8:00am | $0.225200 | 0.000000 (0.00%) |
| Oct 7, 2025 · 8:00am | $0.225200 | -0.002600 (-1.14%) |
| Oct 7, 2025 · 7:00am | $0.227800 | +0.002000 (0.89%) |
| Oct 7, 2025 · 6:00am | $0.225800 | +0.000300 (0.13%) |
| Oct 7, 2025 · 5:00am | $0.225500 | +0.000700 (0.31%) |
| Oct 7, 2025 · 4:00am | $0.224800 | -0.000500 (-0.22%) |
| Oct 7, 2025 · 3:00am | $0.225300 | -0.000300 (-0.13%) |
| Oct 7, 2025 · 2:00am | $0.225600 | -0.000500 (-0.22%) |
| Oct 7, 2025 · 1:00am | $0.226100 | -0.003000 (-1.31%) |
| Oct 7, 2025 · 12:00am | $0.229100 | -0.000300 (-0.13%) |
| Oct 6, 2025 · 11:00pm | $0.229400 | +0.000800 (0.35%) |
| Oct 6, 2025 · 10:00pm | $0.228600 | -0.000400 (-0.17%) |
| Oct 6, 2025 · 9:00pm | $0.229000 | -0.000600 (-0.26%) |
| Oct 6, 2025 · 8:00pm | $0.229600 | +0.000100 (0.04%) |
| Oct 6, 2025 · 7:00pm | $0.229500 | -0.000700 (-0.30%) |
| Oct 6, 2025 · 6:00pm | $0.230200 | -0.001800 (-0.78%) |
| Oct 6, 2025 · 5:00pm | $0.232000 | -0.000400 (-0.17%) |
| Oct 6, 2025 · 4:00pm | $0.232400 | +0.002200 (0.96%) |
| Oct 6, 2025 · 3:00pm | $0.230200 | -0.000200 (-0.09%) |
| Oct 6, 2025 · 2:00pm | $0.230400 | -0.000200 (-0.09%) |
| Oct 6, 2025 · 1:00pm | $0.230600 | +0.000700 (0.30%) |
| Oct 6, 2025 · 12:00pm | $0.229900 | +0.000600 (0.26%) |
| Oct 6, 2025 · 11:00am | $0.229300 | -0.001500 (-0.65%) |
| Oct 6, 2025 · 10:00am | $0.230800 | +0.001700 (0.74%) |
| Oct 6, 2025 · 9:00am | $0.229100 | +0.003200 (1.42%) |