HBAR >> Hedera Hashgraph / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for HBAR
Price (USD)
$0.170400
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 8, 2025 · 3:00am | $0.218100 | +0.001000 (0.46%) |
| Oct 8, 2025 · 2:00am | $0.217100 | +0.001000 (0.46%) |
| Oct 8, 2025 · 1:00am | $0.216100 | -0.000200 (-0.09%) |
| Oct 8, 2025 · 12:00am | $0.216300 | -0.002000 (-0.92%) |
| Oct 7, 2025 · 11:00pm | $0.218300 | +0.001000 (0.46%) |
| Oct 7, 2025 · 10:00pm | $0.217300 | -0.003000 (-1.36%) |
| Oct 7, 2025 · 9:00pm | $0.220300 | -0.000300 (-0.14%) |
| Oct 7, 2025 · 8:00pm | $0.220600 | 0.000000 (0.00%) |
| Oct 7, 2025 · 7:00pm | $0.220600 | +0.002300 (1.05%) |
| Oct 7, 2025 · 6:00pm | $0.218300 | -0.001200 (-0.55%) |
| Oct 7, 2025 · 5:00pm | $0.219500 | -0.000200 (-0.09%) |
| Oct 7, 2025 · 4:00pm | $0.219700 | -0.000200 (-0.09%) |
| Oct 7, 2025 · 3:00pm | $0.219900 | +0.002300 (1.06%) |
| Oct 7, 2025 · 2:00pm | $0.217600 | +0.000300 (0.14%) |
| Oct 7, 2025 · 2:00pm | $0.217300 | +0.000200 (0.09%) |
| Oct 7, 2025 · 1:00pm | $0.217100 | 0.000000 (0.00%) |
| Oct 7, 2025 · 1:00pm | $0.217100 | -0.001400 (-0.64%) |
| Oct 7, 2025 · 12:00pm | $0.218500 | 0.000000 (0.00%) |
| Oct 7, 2025 · 12:00pm | $0.218500 | -0.000600 (-0.27%) |
| Oct 7, 2025 · 11:00am | $0.219100 | 0.000000 (0.00%) |
| Oct 7, 2025 · 11:00am | $0.219100 | +0.001600 (0.74%) |
| Oct 7, 2025 · 10:00am | $0.217500 | 0.000000 (0.00%) |
| Oct 7, 2025 · 10:00am | $0.217500 | -0.002700 (-1.23%) |
| Oct 7, 2025 · 9:00am | $0.220200 | 0.000000 (0.00%) |
| Oct 7, 2025 · 9:00am | $0.220200 | -0.005000 (-2.22%) |