HBAR >> Hedera Hashgraph / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for HBAR
Price (USD)
$0.170400
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 9, 2025 · 4:00am | $0.211900 | +0.001700 (0.81%) |
| Oct 9, 2025 · 3:00am | $0.210200 | -0.002300 (-1.08%) |
| Oct 9, 2025 · 2:00am | $0.212500 | -0.001000 (-0.47%) |
| Oct 9, 2025 · 1:00am | $0.213500 | -0.001100 (-0.51%) |
| Oct 9, 2025 · 12:00am | $0.214600 | -0.000600 (-0.28%) |
| Oct 8, 2025 · 11:00pm | $0.215200 | +0.000700 (0.33%) |
| Oct 8, 2025 · 10:00pm | $0.214500 | +0.001200 (0.56%) |
| Oct 8, 2025 · 9:00pm | $0.213300 | -0.003300 (-1.52%) |
| Oct 8, 2025 · 8:00pm | $0.216600 | -0.002500 (-1.14%) |
| Oct 8, 2025 · 7:00pm | $0.219100 | -0.000600 (-0.27%) |
| Oct 8, 2025 · 6:00pm | $0.219700 | +0.000200 (0.09%) |
| Oct 8, 2025 · 5:00pm | $0.219500 | -0.000400 (-0.18%) |
| Oct 8, 2025 · 4:00pm | $0.219900 | +0.000700 (0.32%) |
| Oct 8, 2025 · 3:00pm | $0.219200 | -0.001100 (-0.50%) |
| Oct 8, 2025 · 2:00pm | $0.220300 | -0.000400 (-0.18%) |
| Oct 8, 2025 · 1:00pm | $0.220700 | -0.000800 (-0.36%) |
| Oct 8, 2025 · 12:00pm | $0.221500 | +0.002200 (1.00%) |
| Oct 8, 2025 · 11:00am | $0.219300 | +0.002200 (1.01%) |
| Oct 8, 2025 · 10:00am | $0.217100 | +0.000500 (0.23%) |
| Oct 8, 2025 · 9:00am | $0.216600 | -0.001300 (-0.60%) |
| Oct 8, 2025 · 8:00am | $0.217900 | -0.000100 (-0.05%) |
| Oct 8, 2025 · 7:00am | $0.218000 | +0.000300 (0.14%) |
| Oct 8, 2025 · 6:00am | $0.217700 | -0.001200 (-0.55%) |
| Oct 8, 2025 · 5:00am | $0.218900 | +0.000600 (0.27%) |
| Oct 8, 2025 · 4:00am | $0.218300 | +0.000200 (0.09%) |