HBAR >> Hedera Hashgraph / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for HBAR
Price (USD)
$0.170400
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 9, 2025 · 10:00pm | $0.214100 | +0.002600 (1.23%) |
| Oct 9, 2025 · 9:00pm | $0.211500 | -0.002000 (-0.94%) |
| Oct 9, 2025 · 8:00pm | $0.213500 | +0.000100 (0.05%) |
| Oct 9, 2025 · 7:00pm | $0.213400 | +0.000300 (0.14%) |
| Oct 9, 2025 · 6:00pm | $0.213100 | -0.000900 (-0.42%) |
| Oct 9, 2025 · 5:00pm | $0.214000 | +0.002100 (0.99%) |
| Oct 9, 2025 · 4:00pm | $0.211900 | +0.000700 (0.33%) |
| Oct 9, 2025 · 3:00pm | $0.211200 | -0.000100 (-0.05%) |
| Oct 9, 2025 · 2:00pm | $0.211300 | +0.000900 (0.43%) |
| Oct 9, 2025 · 1:00pm | $0.210400 | -0.001500 (-0.71%) |
| Oct 9, 2025 · 12:00pm | $0.211900 | +0.002700 (1.29%) |
| Oct 9, 2025 · 11:00am | $0.209200 | -0.002000 (-0.95%) |
| Oct 9, 2025 · 10:00am | $0.211200 | -0.000100 (-0.05%) |
| Oct 9, 2025 · 10:00am | $0.211300 | -0.000500 (-0.24%) |
| Oct 9, 2025 · 9:00am | $0.211800 | 0.000000 (0.00%) |
| Oct 9, 2025 · 9:00am | $0.211800 | -0.000900 (-0.42%) |
| Oct 9, 2025 · 8:00am | $0.212700 | 0.000000 (0.00%) |
| Oct 9, 2025 · 8:00am | $0.212700 | -0.004500 (-2.07%) |
| Oct 9, 2025 · 7:00am | $0.217200 | 0.000000 (0.00%) |
| Oct 9, 2025 · 7:00am | $0.217200 | +0.004200 (1.97%) |
| Oct 9, 2025 · 6:00am | $0.213000 | 0.000000 (0.00%) |
| Oct 9, 2025 · 6:00am | $0.213000 | +0.001400 (0.66%) |
| Oct 9, 2025 · 5:00am | $0.211600 | 0.000000 (0.00%) |
| Oct 9, 2025 · 5:00am | $0.211600 | -0.000300 (-0.14%) |
| Oct 9, 2025 · 4:00am | $0.211900 | 0.000000 (0.00%) |