HBAR >> Hedera Hashgraph / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for HBAR
Price (USD)
$0.170400
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 10, 2025 · 4:00pm | $0.188100 | -0.001500 (-0.79%) |
| Oct 10, 2025 · 3:00pm | $0.189600 | -0.012800 (-6.32%) |
| Oct 10, 2025 · 2:00pm | $0.202400 | -0.001600 (-0.78%) |
| Oct 10, 2025 · 1:00pm | $0.204000 | -0.001000 (-0.49%) |
| Oct 10, 2025 · 12:00pm | $0.205000 | -0.001200 (-0.58%) |
| Oct 10, 2025 · 11:00am | $0.206200 | -0.000600 (-0.29%) |
| Oct 10, 2025 · 10:00am | $0.206800 | -0.006100 (-2.87%) |
| Oct 10, 2025 · 9:00am | $0.212900 | -0.003100 (-1.44%) |
| Oct 10, 2025 · 8:00am | $0.216000 | -0.000200 (-0.09%) |
| Oct 10, 2025 · 8:00am | $0.216200 | 0.000000 (0.00%) |
| Oct 10, 2025 · 7:00am | $0.216200 | 0.000000 (0.00%) |
| Oct 10, 2025 · 7:00am | $0.216200 | +0.000700 (0.32%) |
| Oct 10, 2025 · 6:00am | $0.215500 | 0.000000 (0.00%) |
| Oct 10, 2025 · 6:00am | $0.215500 | +0.000500 (0.23%) |
| Oct 10, 2025 · 5:00am | $0.215000 | 0.000000 (0.00%) |
| Oct 10, 2025 · 5:00am | $0.215000 | +0.000700 (0.33%) |
| Oct 10, 2025 · 4:00am | $0.214300 | 0.000000 (0.00%) |
| Oct 10, 2025 · 4:00am | $0.214300 | -0.000500 (-0.23%) |
| Oct 10, 2025 · 3:00am | $0.214800 | 0.000000 (0.00%) |
| Oct 10, 2025 · 3:00am | $0.214800 | +0.002100 (0.99%) |
| Oct 10, 2025 · 2:00am | $0.212700 | 0.000000 (0.00%) |
| Oct 10, 2025 · 2:00am | $0.212700 | -0.001200 (-0.56%) |
| Oct 10, 2025 · 1:00am | $0.213900 | -0.001500 (-0.70%) |
| Oct 10, 2025 · 12:00am | $0.215400 | +0.001200 (0.56%) |
| Oct 9, 2025 · 11:00pm | $0.214200 | +0.000100 (0.05%) |