HBAR >> Hedera Hashgraph / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for HBAR
Price (USD)
$0.170400
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 11, 2025 · 10:00am | $0.175000 | +0.000500 (0.29%) |
| Oct 11, 2025 · 10:00am | $0.174500 | +0.001000 (0.58%) |
| Oct 11, 2025 · 9:00am | $0.173500 | 0.000000 (0.00%) |
| Oct 11, 2025 · 9:00am | $0.173500 | +0.000800 (0.46%) |
| Oct 11, 2025 · 8:00am | $0.172700 | 0.000000 (0.00%) |
| Oct 11, 2025 · 8:00am | $0.172700 | -0.000500 (-0.29%) |
| Oct 11, 2025 · 7:00am | $0.173200 | 0.000000 (0.00%) |
| Oct 11, 2025 · 7:00am | $0.173200 | -0.002300 (-1.31%) |
| Oct 11, 2025 · 6:00am | $0.175500 | 0.000000 (0.00%) |
| Oct 11, 2025 · 6:00am | $0.175500 | -0.000200 (-0.11%) |
| Oct 11, 2025 · 5:00am | $0.175700 | 0.000000 (0.00%) |
| Oct 11, 2025 · 5:00am | $0.175700 | +0.000700 (0.40%) |
| Oct 11, 2025 · 4:00am | $0.175000 | 0.000000 (0.00%) |
| Oct 11, 2025 · 4:00am | $0.175000 | +0.000200 (0.11%) |
| Oct 11, 2025 · 3:00am | $0.174800 | +0.005100 (3.01%) |
| Oct 11, 2025 · 2:00am | $0.169700 | +0.000700 (0.41%) |
| Oct 11, 2025 · 1:00am | $0.169000 | +0.000900 (0.54%) |
| Oct 11, 2025 · 12:00am | $0.168100 | -0.003300 (-1.93%) |
| Oct 10, 2025 · 11:00pm | $0.171400 | +0.003400 (2.02%) |
| Oct 10, 2025 · 10:00pm | $0.168000 | -0.002200 (-1.29%) |
| Oct 10, 2025 · 9:00pm | $0.170200 | +0.007800 (4.80%) |
| Oct 10, 2025 · 8:00pm | $0.162400 | -0.004800 (-2.87%) |
| Oct 10, 2025 · 7:00pm | $0.167200 | -0.010000 (-5.64%) |
| Oct 10, 2025 · 6:00pm | $0.177200 | -0.004800 (-2.64%) |
| Oct 10, 2025 · 5:00pm | $0.182000 | -0.006100 (-3.24%) |