HBAR >> Hedera Hashgraph / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for HBAR
Price (USD)
$0.170400
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 12, 2025 · 2:00am | $0.172400 | 0.000000 (0.00%) |
| Oct 12, 2025 · 2:00am | $0.172400 | +0.000500 (0.29%) |
| Oct 12, 2025 · 1:00am | $0.171900 | 0.000000 (0.00%) |
| Oct 12, 2025 · 1:00am | $0.171900 | +0.001000 (0.59%) |
| Oct 12, 2025 · 12:00am | $0.170900 | +0.000500 (0.29%) |
| Oct 11, 2025 · 11:00pm | $0.170400 | +0.001600 (0.95%) |
| Oct 11, 2025 · 10:00pm | $0.168800 | +0.002700 (1.63%) |
| Oct 11, 2025 · 9:00pm | $0.166100 | +0.000800 (0.48%) |
| Oct 11, 2025 · 8:00pm | $0.165300 | -0.000200 (-0.12%) |
| Oct 11, 2025 · 7:00pm | $0.165500 | -0.002800 (-1.66%) |
| Oct 11, 2025 · 6:00pm | $0.168300 | -0.000400 (-0.24%) |
| Oct 11, 2025 · 6:00pm | $0.168700 | -0.000600 (-0.35%) |
| Oct 11, 2025 · 5:00pm | $0.169300 | 0.000000 (0.00%) |
| Oct 11, 2025 · 5:00pm | $0.169300 | +0.002000 (1.20%) |
| Oct 11, 2025 · 4:00pm | $0.167300 | 0.000000 (0.00%) |
| Oct 11, 2025 · 4:00pm | $0.167300 | +0.003000 (1.83%) |
| Oct 11, 2025 · 3:00pm | $0.164300 | 0.000000 (0.00%) |
| Oct 11, 2025 · 3:00pm | $0.164300 | -0.003100 (-1.85%) |
| Oct 11, 2025 · 2:00pm | $0.167400 | 0.000000 (0.00%) |
| Oct 11, 2025 · 2:00pm | $0.167400 | -0.005700 (-3.29%) |
| Oct 11, 2025 · 1:00pm | $0.173100 | 0.000000 (0.00%) |
| Oct 11, 2025 · 1:00pm | $0.173100 | -0.002100 (-1.20%) |
| Oct 11, 2025 · 12:00pm | $0.175200 | 0.000000 (0.00%) |
| Oct 11, 2025 · 12:00pm | $0.175200 | +0.000900 (0.52%) |
| Oct 11, 2025 · 11:00am | $0.174300 | -0.000700 (-0.40%) |