HBAR >> Hedera Hashgraph / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for HBAR
Price (USD)
$0.170400
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 14, 2025 · 7:00am | $0.178100 | -0.002400 (-1.33%) |
| Oct 14, 2025 · 6:00am | $0.180500 | -0.000900 (-0.50%) |
| Oct 14, 2025 · 6:00am | $0.181400 | +0.002300 (1.28%) |
| Oct 14, 2025 · 5:00am | $0.179100 | 0.000000 (0.00%) |
| Oct 14, 2025 · 5:00am | $0.179100 | -0.002200 (-1.21%) |
| Oct 14, 2025 · 4:00am | $0.181300 | 0.000000 (0.00%) |
| Oct 14, 2025 · 4:00am | $0.181300 | +0.000200 (0.11%) |
| Oct 14, 2025 · 3:00am | $0.181100 | 0.000000 (0.00%) |
| Oct 14, 2025 · 3:00am | $0.181100 | +0.001500 (0.84%) |
| Oct 14, 2025 · 2:00am | $0.179600 | 0.000000 (0.00%) |
| Oct 14, 2025 · 2:00am | $0.179600 | -0.001000 (-0.55%) |
| Oct 14, 2025 · 1:00am | $0.180600 | 0.000000 (0.00%) |
| Oct 14, 2025 · 1:00am | $0.180600 | -0.003700 (-2.01%) |
| Oct 14, 2025 · 12:00am | $0.184300 | 0.000000 (0.00%) |
| Oct 14, 2025 · 12:00am | $0.184300 | -0.002600 (-1.39%) |
| Oct 13, 2025 · 11:00pm | $0.186900 | -0.002800 (-1.48%) |
| Oct 13, 2025 · 10:00pm | $0.189700 | -0.001100 (-0.58%) |
| Oct 13, 2025 · 9:00pm | $0.190800 | -0.003100 (-1.60%) |
| Oct 13, 2025 · 8:00pm | $0.193900 | -0.000300 (-0.15%) |
| Oct 13, 2025 · 7:00pm | $0.194200 | -0.000200 (-0.10%) |
| Oct 13, 2025 · 6:00pm | $0.194400 | -0.001000 (-0.51%) |
| Oct 13, 2025 · 6:00pm | $0.195400 | 0.000000 (0.00%) |
| Oct 13, 2025 · 6:00pm | $0.195400 | +0.000700 (0.36%) |
| Oct 13, 2025 · 5:00pm | $0.194700 | 0.000000 (0.00%) |
| Oct 13, 2025 · 5:00pm | $0.194700 | 0.000000 (0.00%) |