HBAR >> Hedera Hashgraph / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for HBAR
Price (USD)
$0.170400
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 13, 2025 · 5:00pm | $0.194700 | +0.001200 (0.62%) |
| Oct 13, 2025 · 4:00pm | $0.193500 | 0.000000 (0.00%) |
| Oct 13, 2025 · 4:00pm | $0.193500 | 0.000000 (0.00%) |
| Oct 13, 2025 · 4:00pm | $0.193500 | -0.001000 (-0.51%) |
| Oct 13, 2025 · 3:00pm | $0.194500 | 0.000000 (0.00%) |
| Oct 13, 2025 · 3:00pm | $0.194500 | 0.000000 (0.00%) |
| Oct 13, 2025 · 3:00pm | $0.194500 | +0.000900 (0.46%) |
| Oct 13, 2025 · 2:00pm | $0.193600 | 0.000000 (0.00%) |
| Oct 13, 2025 · 2:00pm | $0.193600 | 0.000000 (0.00%) |
| Oct 13, 2025 · 2:00pm | $0.193600 | +0.003000 (1.57%) |
| Oct 13, 2025 · 1:00pm | $0.190600 | 0.000000 (0.00%) |
| Oct 13, 2025 · 1:00pm | $0.190600 | 0.000000 (0.00%) |
| Oct 13, 2025 · 1:00pm | $0.190600 | -0.000100 (-0.05%) |
| Oct 13, 2025 · 12:00pm | $0.190700 | 0.000000 (0.00%) |
| Oct 13, 2025 · 12:00pm | $0.190700 | 0.000000 (0.00%) |
| Oct 13, 2025 · 12:00pm | $0.190700 | +0.001800 (0.95%) |
| Oct 13, 2025 · 11:00am | $0.188900 | +0.000700 (0.37%) |
| Oct 13, 2025 · 10:00am | $0.188200 | +0.002000 (1.07%) |
| Oct 13, 2025 · 9:00am | $0.186200 | -0.004200 (-2.21%) |
| Oct 13, 2025 · 8:00am | $0.190400 | +0.003100 (1.66%) |
| Oct 13, 2025 · 7:00am | $0.187300 | +0.000700 (0.38%) |
| Oct 13, 2025 · 6:00am | $0.186600 | -0.002400 (-1.27%) |
| Oct 13, 2025 · 5:00am | $0.189000 | 0.000000 (0.00%) |
| Oct 13, 2025 · 5:00am | $0.189000 | -0.001100 (-0.58%) |
| Oct 13, 2025 · 4:00am | $0.190100 | 0.000000 (0.00%) |