HBAR >> Hedera Hashgraph / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for HBAR
Price (USD)
$0.170400
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 13, 2025 · 4:00am | $0.190100 | +0.000700 (0.37%) |
| Oct 13, 2025 · 3:00am | $0.189400 | 0.000000 (0.00%) |
| Oct 13, 2025 · 3:00am | $0.189400 | +0.002100 (1.12%) |
| Oct 13, 2025 · 2:00am | $0.187300 | 0.000000 (0.00%) |
| Oct 13, 2025 · 2:00am | $0.187300 | 0.000000 (0.00%) |
| Oct 13, 2025 · 1:00am | $0.187300 | 0.000000 (0.00%) |
| Oct 13, 2025 · 1:00am | $0.187300 | +0.003000 (1.63%) |
| Oct 13, 2025 · 12:00am | $0.184300 | 0.000000 (0.00%) |
| Oct 13, 2025 · 12:00am | $0.184300 | -0.001200 (-0.65%) |
| Oct 12, 2025 · 11:00pm | $0.185500 | 0.000000 (0.00%) |
| Oct 12, 2025 · 11:00pm | $0.185500 | +0.001400 (0.76%) |
| Oct 12, 2025 · 10:00pm | $0.184100 | -0.000800 (-0.43%) |
| Oct 12, 2025 · 9:00pm | $0.184900 | -0.000300 (-0.16%) |
| Oct 12, 2025 · 8:00pm | $0.185200 | +0.001500 (0.82%) |
| Oct 12, 2025 · 7:00pm | $0.183700 | -0.001700 (-0.92%) |
| Oct 12, 2025 · 6:00pm | $0.185400 | +0.000400 (0.22%) |
| Oct 12, 2025 · 5:00pm | $0.185000 | -0.000200 (-0.11%) |
| Oct 12, 2025 · 4:00pm | $0.185200 | -0.001300 (-0.70%) |
| Oct 12, 2025 · 3:00pm | $0.186500 | -0.000400 (-0.21%) |
| Oct 12, 2025 · 2:00pm | $0.186900 | +0.002900 (1.58%) |
| Oct 12, 2025 · 1:00pm | $0.184000 | -0.001300 (-0.70%) |
| Oct 12, 2025 · 12:00pm | $0.185300 | -0.000200 (-0.11%) |
| Oct 12, 2025 · 11:00am | $0.185500 | +0.001900 (1.03%) |
| Oct 12, 2025 · 11:00am | $0.183600 | +0.002800 (1.55%) |
| Oct 12, 2025 · 10:00am | $0.180800 | 0.000000 (0.00%) |