UNI >> Uniswap / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for UNI
Price (USD)
$6.271000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 15, 2025 · 4:00pm | $6.511000 | -0.016000 (-0.25%) |
| Oct 15, 2025 · 3:00pm | $6.527000 | -0.020000 (-0.31%) |
| Oct 15, 2025 · 2:00pm | $6.547000 | -0.062000 (-0.94%) |
| Oct 15, 2025 · 1:00pm | $6.609000 | +0.019000 (0.29%) |
| Oct 15, 2025 · 12:00pm | $6.590000 | +0.020000 (0.30%) |
| Oct 15, 2025 · 11:00am | $6.570000 | +0.026000 (0.40%) |
| Oct 15, 2025 · 10:00am | $6.544000 | -0.065000 (-0.98%) |
| Oct 15, 2025 · 9:00am | $6.609000 | -0.066000 (-0.99%) |
| Oct 15, 2025 · 8:00am | $6.675000 | -0.036000 (-0.54%) |
| Oct 15, 2025 · 7:00am | $6.711000 | -0.028000 (-0.42%) |
| Oct 15, 2025 · 6:00am | $6.739000 | -0.046000 (-0.68%) |
| Oct 15, 2025 · 5:00am | $6.785000 | -0.023000 (-0.34%) |
| Oct 15, 2025 · 4:00am | $6.808000 | -0.074000 (-1.08%) |
| Oct 15, 2025 · 3:00am | $6.882000 | +0.028000 (0.41%) |
| Oct 15, 2025 · 2:00am | $6.854000 | +0.013000 (0.19%) |
| Oct 15, 2025 · 1:00am | $6.841000 | +0.028000 (0.41%) |
| Oct 15, 2025 · 12:00am | $6.813000 | -0.021000 (-0.31%) |
| Oct 14, 2025 · 11:00pm | $6.834000 | +0.068000 (1.01%) |
| Oct 14, 2025 · 10:00pm | $6.766000 | -0.051000 (-0.75%) |
| Oct 14, 2025 · 9:00pm | $6.817000 | +0.017000 (0.25%) |
| Oct 14, 2025 · 8:00pm | $6.800000 | +0.003000 (0.04%) |
| Oct 14, 2025 · 7:00pm | $6.797000 | -0.005000 (-0.07%) |
| Oct 14, 2025 · 7:00pm | $6.802000 | -0.023000 (-0.34%) |
| Oct 14, 2025 · 6:00pm | $6.825000 | 0.000000 (0.00%) |
| Oct 14, 2025 · 6:00pm | $6.825000 | +0.036000 (0.53%) |