UNI >> Uniswap / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for UNI
Price (USD)
$6.271000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Jan 11, 2023 · 12:00am | $6.176000 | +0.258000 (4.36%) |
| Jan 10, 2023 · 12:00am | $5.918000 | +0.138000 (2.39%) |
| Jan 9, 2023 · 12:00am | $5.780000 | -0.007000 (-0.12%) |
| Jan 8, 2023 · 12:00am | $5.787000 | +0.194000 (3.47%) |
| Jan 7, 2023 · 12:00am | $5.593000 | +0.189000 (3.50%) |
| Jan 6, 2023 · 12:00am | $5.404000 | -0.102000 (-1.85%) |
| Jan 5, 2023 · 12:00am | $5.506000 | +0.132000 (2.46%) |
| Jan 4, 2023 · 12:00am | $5.374000 | -0.153000 (-2.77%) |
| Jan 3, 2023 · 12:00am | $5.527000 | +0.159000 (2.96%) |
| Jan 2, 2023 · 12:00am | $5.368000 | -0.001000 (-0.02%) |
| Jan 1, 2023 · 12:00am | $5.369000 | +0.132000 (2.52%) |
| Dec 31, 2022 · 12:00am | $5.237000 | +0.079000 (1.53%) |
| Dec 30, 2022 · 12:00am | $5.158000 | +0.065000 (1.28%) |
| Dec 29, 2022 · 12:00am | $5.093000 | +0.048000 (0.95%) |
| Dec 28, 2022 · 12:00am | $5.045000 | +0.081000 (1.63%) |
| Dec 27, 2022 · 12:00am | $4.964000 | -0.210000 (-4.06%) |
| Dec 26, 2022 · 12:00am | $5.174000 | -0.009000 (-0.17%) |
| Dec 25, 2022 · 12:00am | $5.183000 | +0.033000 (0.64%) |
| Dec 24, 2022 · 12:00am | $5.150000 | -0.038000 (-0.73%) |
| Dec 23, 2022 · 12:00am | $5.188000 | -0.062000 (-1.18%) |
| Dec 22, 2022 · 12:00am | $5.250000 | -0.131000 (-2.43%) |
| Dec 21, 2022 · 12:00am | $5.381000 | +0.066000 (1.24%) |
| Dec 20, 2022 · 12:00am | $5.315000 | -0.046000 (-0.86%) |
| Dec 19, 2022 · 12:00am | $5.361000 | +0.269000 (5.28%) |
| Dec 18, 2022 · 12:00am | $5.092000 | — |