UNI >> Uniswap / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for UNI
Price (USD)
$6.271000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Feb 5, 2023 · 12:00am | $6.649000 | -0.246000 (-3.57%) |
| Feb 4, 2023 · 12:00am | $6.895000 | -0.309000 (-4.29%) |
| Feb 3, 2023 · 12:00am | $7.204000 | +0.146000 (2.07%) |
| Feb 2, 2023 · 12:00am | $7.058000 | -0.055000 (-0.77%) |
| Feb 1, 2023 · 12:00am | $7.113000 | +0.314000 (4.62%) |
| Jan 31, 2023 · 12:00am | $6.799000 | +0.248000 (3.79%) |
| Jan 30, 2023 · 12:00am | $6.551000 | +0.035000 (0.54%) |
| Jan 29, 2023 · 12:00am | $6.516000 | -0.385000 (-5.58%) |
| Jan 28, 2023 · 12:00am | $6.901000 | +0.235000 (3.53%) |
| Jan 27, 2023 · 12:00am | $6.666000 | -0.204000 (-2.97%) |
| Jan 26, 2023 · 12:00am | $6.870000 | +0.128000 (1.90%) |
| Jan 25, 2023 · 12:00am | $6.742000 | +0.144000 (2.18%) |
| Jan 24, 2023 · 12:00am | $6.598000 | +0.300000 (4.76%) |
| Jan 23, 2023 · 12:00am | $6.298000 | -0.420000 (-6.25%) |
| Jan 22, 2023 · 12:00am | $6.718000 | -0.181000 (-2.62%) |
| Jan 21, 2023 · 12:00am | $6.899000 | +0.238000 (3.57%) |
| Jan 20, 2023 · 12:00am | $6.661000 | +0.002000 (0.03%) |
| Jan 19, 2023 · 12:00am | $6.659000 | +0.515000 (8.38%) |
| Jan 18, 2023 · 12:00am | $6.144000 | +0.087000 (1.44%) |
| Jan 17, 2023 · 12:00am | $6.057000 | -0.291000 (-4.58%) |
| Jan 16, 2023 · 12:00am | $6.348000 | -0.189000 (-2.89%) |
| Jan 15, 2023 · 12:00am | $6.537000 | -0.055000 (-0.83%) |
| Jan 14, 2023 · 12:00am | $6.592000 | -0.035000 (-0.53%) |
| Jan 13, 2023 · 12:00am | $6.627000 | +0.325000 (5.16%) |
| Jan 12, 2023 · 12:00am | $6.302000 | +0.126000 (2.04%) |