UNI >> Uniswap / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for UNI
Price (USD)
$6.271000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 16, 2025 · 5:00pm | $6.271000 | -0.042000 (-0.67%) |
| Oct 16, 2025 · 4:00pm | $6.313000 | +0.050000 (0.80%) |
| Oct 16, 2025 · 3:00pm | $6.263000 | -0.042000 (-0.67%) |
| Oct 16, 2025 · 2:00pm | $6.305000 | -0.085000 (-1.33%) |
| Oct 16, 2025 · 1:00pm | $6.390000 | -0.007000 (-0.11%) |
| Oct 16, 2025 · 12:00pm | $6.397000 | -0.074000 (-1.14%) |
| Oct 16, 2025 · 11:00am | $6.471000 | +0.114000 (1.79%) |
| Oct 16, 2025 · 10:00am | $6.357000 | -0.173000 (-2.65%) |
| Oct 16, 2025 · 9:00am | $6.530000 | -0.036000 (-0.55%) |
| Oct 16, 2025 · 8:00am | $6.566000 | -0.048000 (-0.73%) |
| Oct 16, 2025 · 7:00am | $6.614000 | -0.022000 (-0.33%) |
| Oct 16, 2025 · 6:00am | $6.636000 | +0.002000 (0.03%) |
| Oct 16, 2025 · 5:00am | $6.634000 | +0.017000 (0.26%) |
| Oct 16, 2025 · 4:00am | $6.617000 | +0.070000 (1.07%) |
| Oct 16, 2025 · 3:00am | $6.547000 | -0.040000 (-0.61%) |
| Oct 16, 2025 · 2:00am | $6.587000 | -0.066000 (-0.99%) |
| Oct 16, 2025 · 1:00am | $6.653000 | +0.075000 (1.14%) |
| Oct 16, 2025 · 12:00am | $6.578000 | -0.020000 (-0.30%) |
| Oct 15, 2025 · 11:00pm | $6.598000 | -0.021000 (-0.32%) |
| Oct 15, 2025 · 10:00pm | $6.619000 | -0.007000 (-0.11%) |
| Oct 15, 2025 · 9:00pm | $6.626000 | +0.015000 (0.23%) |
| Oct 15, 2025 · 8:00pm | $6.611000 | +0.057000 (0.87%) |
| Oct 15, 2025 · 7:00pm | $6.554000 | -0.025000 (-0.38%) |
| Oct 15, 2025 · 6:00pm | $6.579000 | +0.065000 (1.00%) |
| Oct 15, 2025 · 5:00pm | $6.514000 | +0.003000 (0.05%) |