UNI >> Uniswap / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for UNI
Price (USD)
$6.271000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Mar 2, 2023 · 12:00am | $6.272000 | -0.366000 (-5.51%) |
| Mar 1, 2023 · 12:00am | $6.638000 | -0.205000 (-3.00%) |
| Feb 28, 2023 · 12:00am | $6.843000 | +0.339000 (5.21%) |
| Feb 27, 2023 · 12:00am | $6.504000 | +0.064000 (0.99%) |
| Feb 26, 2023 · 12:00am | $6.440000 | -0.168000 (-2.54%) |
| Feb 25, 2023 · 12:00am | $6.608000 | +0.135000 (2.09%) |
| Feb 24, 2023 · 12:00am | $6.473000 | -0.098000 (-1.49%) |
| Feb 23, 2023 · 12:00am | $6.571000 | -0.374000 (-5.39%) |
| Feb 22, 2023 · 12:00am | $6.945000 | +0.011000 (0.16%) |
| Feb 21, 2023 · 12:00am | $6.934000 | -0.103000 (-1.46%) |
| Feb 20, 2023 · 12:00am | $7.037000 | -0.315000 (-4.28%) |
| Feb 19, 2023 · 12:00am | $7.352000 | +0.138000 (1.91%) |
| Feb 18, 2023 · 12:00am | $7.214000 | +0.235000 (3.37%) |
| Feb 17, 2023 · 12:00am | $6.979000 | +0.242000 (3.59%) |
| Feb 16, 2023 · 12:00am | $6.737000 | +0.260000 (4.01%) |
| Feb 15, 2023 · 12:00am | $6.477000 | -0.456000 (-6.58%) |
| Feb 14, 2023 · 12:00am | $6.933000 | +0.340000 (5.16%) |
| Feb 13, 2023 · 12:00am | $6.593000 | +0.344000 (5.50%) |
| Feb 12, 2023 · 12:00am | $6.249000 | -0.111000 (-1.75%) |
| Feb 11, 2023 · 12:00am | $6.360000 | -0.115000 (-1.78%) |
| Feb 10, 2023 · 12:00am | $6.475000 | +0.106000 (1.66%) |
| Feb 9, 2023 · 12:00am | $6.369000 | +0.043000 (0.68%) |
| Feb 8, 2023 · 12:00am | $6.326000 | -0.487000 (-7.15%) |
| Feb 7, 2023 · 12:00am | $6.813000 | -0.173000 (-2.48%) |
| Feb 6, 2023 · 12:00am | $6.986000 | +0.337000 (5.07%) |