UNI >> Uniswap / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for UNI
Price (USD)
$6.271000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Mar 27, 2023 · 12:00am | $5.810000 | +0.162000 (2.87%) |
| Mar 26, 2023 · 12:00am | $5.648000 | -0.144000 (-2.49%) |
| Mar 25, 2023 · 12:00am | $5.792000 | +0.073000 (1.28%) |
| Mar 24, 2023 · 12:00am | $5.719000 | -0.172000 (-2.92%) |
| Mar 23, 2023 · 12:00am | $5.891000 | -0.361000 (-5.77%) |
| Mar 22, 2023 · 12:00am | $6.252000 | +0.164000 (2.69%) |
| Mar 21, 2023 · 12:00am | $6.088000 | -0.352000 (-5.47%) |
| Mar 20, 2023 · 12:00am | $6.440000 | +0.241000 (3.89%) |
| Mar 19, 2023 · 12:00am | $6.199000 | -0.307000 (-4.72%) |
| Mar 18, 2023 · 12:00am | $6.506000 | -0.018000 (-0.28%) |
| Mar 17, 2023 · 12:00am | $6.524000 | +0.104000 (1.62%) |
| Mar 16, 2023 · 12:00am | $6.420000 | +0.500000 (8.45%) |
| Mar 15, 2023 · 12:00am | $5.920000 | -0.011000 (-0.19%) |
| Mar 14, 2023 · 12:00am | $5.931000 | -0.413000 (-6.51%) |
| Mar 13, 2023 · 12:00am | $6.344000 | +0.225000 (3.68%) |
| Mar 12, 2023 · 12:00am | $6.119000 | +0.180000 (3.03%) |
| Mar 11, 2023 · 12:00am | $5.939000 | +0.467000 (8.53%) |
| Mar 10, 2023 · 12:00am | $5.472000 | -0.170000 (-3.01%) |
| Mar 9, 2023 · 12:00am | $5.642000 | -0.090000 (-1.57%) |
| Mar 8, 2023 · 12:00am | $5.732000 | -0.363000 (-5.96%) |
| Mar 7, 2023 · 12:00am | $6.095000 | -0.339000 (-5.27%) |
| Mar 6, 2023 · 12:00am | $6.434000 | +0.095000 (1.50%) |
| Mar 5, 2023 · 12:00am | $6.339000 | -0.015000 (-0.24%) |
| Mar 4, 2023 · 12:00am | $6.354000 | +0.198000 (3.22%) |
| Mar 3, 2023 · 12:00am | $6.156000 | -0.116000 (-1.85%) |