UNI >> Uniswap / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for UNI
Price (USD)
$6.271000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Apr 21, 2023 · 12:00am | $5.503000 | +0.033000 (0.60%) |
| Apr 20, 2023 · 12:00am | $5.470000 | -0.312000 (-5.40%) |
| Apr 19, 2023 · 12:00am | $5.782000 | -0.051000 (-0.87%) |
| Apr 18, 2023 · 12:00am | $5.833000 | -0.497000 (-7.85%) |
| Apr 17, 2023 · 12:00am | $6.330000 | +0.198000 (3.23%) |
| Apr 16, 2023 · 12:00am | $6.132000 | -0.188000 (-2.97%) |
| Apr 15, 2023 · 12:00am | $6.320000 | +0.047000 (0.75%) |
| Apr 14, 2023 · 12:00am | $6.273000 | -0.039000 (-0.62%) |
| Apr 13, 2023 · 12:00am | $6.312000 | +0.097000 (1.56%) |
| Apr 12, 2023 · 12:00am | $6.215000 | +0.264000 (4.44%) |
| Apr 11, 2023 · 12:00am | $5.951000 | +0.013000 (0.22%) |
| Apr 10, 2023 · 12:00am | $5.938000 | -0.081000 (-1.35%) |
| Apr 9, 2023 · 12:00am | $6.019000 | +0.099000 (1.67%) |
| Apr 8, 2023 · 12:00am | $5.920000 | +0.005000 (0.08%) |
| Apr 7, 2023 · 12:00am | $5.915000 | -0.092000 (-1.53%) |
| Apr 6, 2023 · 12:00am | $6.007000 | -0.073000 (-1.20%) |
| Apr 5, 2023 · 12:00am | $6.080000 | -0.151000 (-2.42%) |
| Apr 4, 2023 · 12:00am | $6.231000 | +0.075000 (1.22%) |
| Apr 3, 2023 · 12:00am | $6.156000 | +0.225000 (3.79%) |
| Apr 2, 2023 · 12:00am | $5.931000 | -0.019000 (-0.32%) |
| Apr 1, 2023 · 12:00am | $5.950000 | -0.150000 (-2.46%) |
| Mar 31, 2023 · 12:00am | $6.100000 | +0.041000 (0.68%) |
| Mar 30, 2023 · 12:00am | $6.059000 | +0.159000 (2.69%) |
| Mar 29, 2023 · 12:00am | $5.900000 | -0.045000 (-0.76%) |
| Mar 28, 2023 · 12:00am | $5.945000 | +0.135000 (2.32%) |