UNI >> Uniswap / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for UNI
Price (USD)
$6.271000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| May 16, 2023 · 12:00am | $5.339000 | +0.195000 (3.79%) |
| May 15, 2023 · 12:00am | $5.144000 | +0.023000 (0.45%) |
| May 14, 2023 · 12:00am | $5.121000 | -0.020000 (-0.39%) |
| May 13, 2023 · 12:00am | $5.141000 | +0.037000 (0.72%) |
| May 12, 2023 · 12:00am | $5.104000 | -0.094000 (-1.81%) |
| May 11, 2023 · 12:00am | $5.198000 | +0.127000 (2.50%) |
| May 10, 2023 · 12:00am | $5.071000 | -0.067000 (-1.30%) |
| May 9, 2023 · 12:00am | $5.138000 | +0.181000 (3.65%) |
| May 8, 2023 · 12:00am | $4.957000 | -0.020000 (-0.40%) |
| May 7, 2023 · 12:00am | $4.977000 | -0.292000 (-5.54%) |
| May 6, 2023 · 12:00am | $5.269000 | -0.027000 (-0.51%) |
| May 5, 2023 · 12:00am | $5.296000 | -0.260000 (-4.68%) |
| May 4, 2023 · 12:00am | $5.556000 | +0.290000 (5.51%) |
| May 3, 2023 · 12:00am | $5.266000 | -0.125000 (-2.32%) |
| May 2, 2023 · 12:00am | $5.391000 | +0.062000 (1.16%) |
| May 1, 2023 · 12:00am | $5.329000 | -0.001000 (-0.02%) |
| Apr 30, 2023 · 12:00am | $5.330000 | -0.122000 (-2.24%) |
| Apr 29, 2023 · 12:00am | $5.452000 | -0.189000 (-3.35%) |
| Apr 28, 2023 · 12:00am | $5.641000 | +0.110000 (1.99%) |
| Apr 27, 2023 · 12:00am | $5.531000 | -0.029000 (-0.52%) |
| Apr 26, 2023 · 12:00am | $5.560000 | +0.202000 (3.77%) |
| Apr 25, 2023 · 12:00am | $5.358000 | -0.095000 (-1.74%) |
| Apr 24, 2023 · 12:00am | $5.453000 | +0.096000 (1.79%) |
| Apr 23, 2023 · 12:00am | $5.357000 | -0.074000 (-1.36%) |
| Apr 22, 2023 · 12:00am | $5.431000 | -0.072000 (-1.31%) |