UNI >> Uniswap / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for UNI
Price (USD)
$6.271000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Jun 10, 2023 · 12:00am | $4.061000 | -0.007000 (-0.17%) |
| Jun 9, 2023 · 12:00am | $4.068000 | -0.514000 (-11.22%) |
| Jun 8, 2023 · 12:00am | $4.582000 | -0.049000 (-1.06%) |
| Jun 7, 2023 · 12:00am | $4.631000 | +0.077000 (1.69%) |
| Jun 6, 2023 · 12:00am | $4.554000 | -0.218000 (-4.57%) |
| Jun 5, 2023 · 12:00am | $4.772000 | +0.042000 (0.89%) |
| Jun 4, 2023 · 12:00am | $4.730000 | -0.282000 (-5.63%) |
| Jun 3, 2023 · 12:00am | $5.012000 | -0.074000 (-1.45%) |
| Jun 2, 2023 · 12:00am | $5.086000 | +0.019000 (0.37%) |
| Jun 1, 2023 · 12:00am | $5.067000 | +0.084000 (1.69%) |
| May 31, 2023 · 12:00am | $4.983000 | -0.040000 (-0.80%) |
| May 30, 2023 · 12:00am | $5.023000 | -0.115000 (-2.24%) |
| May 29, 2023 · 12:00am | $5.138000 | +0.036000 (0.71%) |
| May 28, 2023 · 12:00am | $5.102000 | -0.042000 (-0.82%) |
| May 27, 2023 · 12:00am | $5.144000 | +0.102000 (2.02%) |
| May 26, 2023 · 12:00am | $5.042000 | +0.066000 (1.33%) |
| May 25, 2023 · 12:00am | $4.976000 | +0.023000 (0.46%) |
| May 24, 2023 · 12:00am | $4.953000 | -0.021000 (-0.42%) |
| May 23, 2023 · 12:00am | $4.974000 | -0.098000 (-1.93%) |
| May 22, 2023 · 12:00am | $5.072000 | -0.004000 (-0.08%) |
| May 21, 2023 · 12:00am | $5.076000 | -0.039000 (-0.76%) |
| May 20, 2023 · 12:00am | $5.115000 | -0.177000 (-3.34%) |
| May 19, 2023 · 12:00am | $5.292000 | -0.027000 (-0.51%) |
| May 18, 2023 · 12:00am | $5.319000 | +0.012000 (0.23%) |
| May 17, 2023 · 12:00am | $5.307000 | -0.032000 (-0.60%) |