UNI >> Uniswap / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for UNI
Price (USD)
$6.271000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Jul 5, 2023 · 12:00am | $5.262000 | -0.151000 (-2.79%) |
| Jul 4, 2023 · 12:00am | $5.413000 | -0.096000 (-1.74%) |
| Jul 3, 2023 · 12:00am | $5.509000 | -0.016000 (-0.29%) |
| Jul 2, 2023 · 12:00am | $5.525000 | -0.041000 (-0.74%) |
| Jul 1, 2023 · 12:00am | $5.566000 | -0.021000 (-0.38%) |
| Jun 30, 2023 · 12:00am | $5.587000 | +0.315000 (5.97%) |
| Jun 29, 2023 · 12:00am | $5.272000 | +0.351000 (7.13%) |
| Jun 28, 2023 · 12:00am | $4.921000 | +0.090000 (1.86%) |
| Jun 27, 2023 · 12:00am | $4.831000 | -0.448000 (-8.49%) |
| Jun 26, 2023 · 12:00am | $5.279000 | +0.011000 (0.21%) |
| Jun 25, 2023 · 12:00am | $5.268000 | -0.165000 (-3.04%) |
| Jun 24, 2023 · 12:00am | $5.433000 | +0.693000 (14.62%) |
| Jun 23, 2023 · 12:00am | $4.740000 | -0.125000 (-2.57%) |
| Jun 22, 2023 · 12:00am | $4.865000 | +0.136000 (2.88%) |
| Jun 21, 2023 · 12:00am | $4.729000 | -0.044000 (-0.92%) |
| Jun 20, 2023 · 12:00am | $4.773000 | +0.198000 (4.33%) |
| Jun 19, 2023 · 12:00am | $4.575000 | +0.093000 (2.07%) |
| Jun 18, 2023 · 12:00am | $4.482000 | 0.000000 (0.00%) |
| Jun 17, 2023 · 12:00am | $4.482000 | -0.044000 (-0.97%) |
| Jun 16, 2023 · 12:00am | $4.526000 | -0.021000 (-0.46%) |
| Jun 15, 2023 · 12:00am | $4.547000 | +0.123000 (2.78%) |
| Jun 14, 2023 · 12:00am | $4.424000 | +0.023000 (0.52%) |
| Jun 13, 2023 · 12:00am | $4.401000 | +0.112000 (2.61%) |
| Jun 12, 2023 · 12:00am | $4.289000 | -0.014000 (-0.33%) |
| Jun 11, 2023 · 12:00am | $4.303000 | +0.242000 (5.96%) |