UNI >> Uniswap / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for UNI
Price (USD)
$6.271000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Jul 30, 2023 · 12:00am | $6.526000 | +0.106000 (1.65%) |
| Jul 29, 2023 · 12:00am | $6.420000 | +0.094000 (1.49%) |
| Jul 28, 2023 · 12:00am | $6.326000 | +0.310000 (5.15%) |
| Jul 27, 2023 · 12:00am | $6.016000 | +0.143000 (2.43%) |
| Jul 26, 2023 · 12:00am | $5.873000 | +0.031000 (0.53%) |
| Jul 25, 2023 · 12:00am | $5.842000 | +0.051000 (0.88%) |
| Jul 24, 2023 · 12:00am | $5.791000 | +0.010000 (0.17%) |
| Jul 23, 2023 · 12:00am | $5.781000 | -0.362000 (-5.89%) |
| Jul 22, 2023 · 12:00am | $6.143000 | +0.152000 (2.54%) |
| Jul 21, 2023 · 12:00am | $5.991000 | -0.216000 (-3.48%) |
| Jul 20, 2023 · 12:00am | $6.207000 | +0.194000 (3.23%) |
| Jul 19, 2023 · 12:00am | $6.013000 | +0.138000 (2.35%) |
| Jul 18, 2023 · 12:00am | $5.875000 | -0.034000 (-0.58%) |
| Jul 17, 2023 · 12:00am | $5.909000 | -0.008000 (-0.14%) |
| Jul 16, 2023 · 12:00am | $5.917000 | +0.190000 (3.32%) |
| Jul 15, 2023 · 12:00am | $5.727000 | -0.086000 (-1.48%) |
| Jul 14, 2023 · 12:00am | $5.813000 | -0.061000 (-1.04%) |
| Jul 13, 2023 · 12:00am | $5.874000 | -0.004000 (-0.07%) |
| Jul 12, 2023 · 12:00am | $5.878000 | +0.600000 (11.37%) |
| Jul 11, 2023 · 12:00am | $5.278000 | +0.014000 (0.27%) |
| Jul 10, 2023 · 12:00am | $5.264000 | +0.025000 (0.48%) |
| Jul 9, 2023 · 12:00am | $5.239000 | +0.005000 (0.10%) |
| Jul 8, 2023 · 12:00am | $5.234000 | -0.018000 (-0.34%) |
| Jul 7, 2023 · 12:00am | $5.252000 | -0.227000 (-4.14%) |
| Jul 6, 2023 · 12:00am | $5.479000 | +0.217000 (4.12%) |