UNI >> Uniswap / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for UNI
Price (USD)
$6.271000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Aug 24, 2023 · 12:00am | $4.546000 | -0.109000 (-2.34%) |
| Aug 23, 2023 · 12:00am | $4.655000 | -0.107000 (-2.25%) |
| Aug 22, 2023 · 12:00am | $4.762000 | +0.098000 (2.10%) |
| Aug 21, 2023 · 12:00am | $4.664000 | -0.097000 (-2.04%) |
| Aug 20, 2023 · 12:00am | $4.761000 | -0.140000 (-2.86%) |
| Aug 19, 2023 · 12:00am | $4.901000 | -0.005000 (-0.10%) |
| Aug 18, 2023 · 12:00am | $4.906000 | +0.001000 (0.02%) |
| Aug 17, 2023 · 12:00am | $4.905000 | -0.089000 (-1.78%) |
| Aug 16, 2023 · 12:00am | $4.994000 | -0.460000 (-8.43%) |
| Aug 15, 2023 · 12:00am | $5.454000 | -0.498000 (-8.37%) |
| Aug 14, 2023 · 12:00am | $5.952000 | -0.304000 (-4.86%) |
| Aug 13, 2023 · 12:00am | $6.256000 | +0.171000 (2.81%) |
| Aug 12, 2023 · 12:00am | $6.085000 | -0.133000 (-2.14%) |
| Aug 11, 2023 · 12:00am | $6.218000 | +0.024000 (0.39%) |
| Aug 10, 2023 · 12:00am | $6.194000 | +0.008000 (0.13%) |
| Aug 9, 2023 · 12:00am | $6.186000 | -0.065000 (-1.04%) |
| Aug 8, 2023 · 12:00am | $6.251000 | +0.169000 (2.78%) |
| Aug 7, 2023 · 12:00am | $6.082000 | +0.216000 (3.68%) |
| Aug 6, 2023 · 12:00am | $5.866000 | -0.085000 (-1.43%) |
| Aug 5, 2023 · 12:00am | $5.951000 | -0.133000 (-2.19%) |
| Aug 4, 2023 · 12:00am | $6.084000 | +0.023000 (0.38%) |
| Aug 3, 2023 · 12:00am | $6.061000 | -0.034000 (-0.56%) |
| Aug 2, 2023 · 12:00am | $6.095000 | -0.056000 (-0.91%) |
| Aug 1, 2023 · 12:00am | $6.151000 | -0.529000 (-7.92%) |
| Jul 31, 2023 · 12:00am | $6.680000 | +0.154000 (2.36%) |