UNI >> Uniswap / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for UNI
Price (USD)
$6.271000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Sep 18, 2023 · 12:00am | $4.407000 | +0.044000 (1.01%) |
| Sep 17, 2023 · 12:00am | $4.363000 | +0.078000 (1.82%) |
| Sep 16, 2023 · 12:00am | $4.285000 | -0.055000 (-1.27%) |
| Sep 15, 2023 · 12:00am | $4.340000 | -0.010000 (-0.23%) |
| Sep 14, 2023 · 12:00am | $4.350000 | +0.076000 (1.78%) |
| Sep 13, 2023 · 12:00am | $4.274000 | +0.018000 (0.42%) |
| Sep 12, 2023 · 12:00am | $4.256000 | +0.061000 (1.45%) |
| Sep 11, 2023 · 12:00am | $4.195000 | +0.085000 (2.07%) |
| Sep 10, 2023 · 12:00am | $4.110000 | -0.109000 (-2.58%) |
| Sep 9, 2023 · 12:00am | $4.219000 | -0.101000 (-2.34%) |
| Sep 8, 2023 · 12:00am | $4.320000 | -0.043000 (-0.99%) |
| Sep 7, 2023 · 12:00am | $4.363000 | -0.112000 (-2.50%) |
| Sep 6, 2023 · 12:00am | $4.475000 | +0.015000 (0.34%) |
| Sep 5, 2023 · 12:00am | $4.460000 | +0.085000 (1.94%) |
| Sep 4, 2023 · 12:00am | $4.375000 | -0.064000 (-1.44%) |
| Sep 3, 2023 · 12:00am | $4.439000 | +0.030000 (0.68%) |
| Sep 2, 2023 · 12:00am | $4.409000 | +0.011000 (0.25%) |
| Sep 1, 2023 · 12:00am | $4.398000 | +0.134000 (3.14%) |
| Aug 31, 2023 · 12:00am | $4.264000 | -0.104000 (-2.38%) |
| Aug 30, 2023 · 12:00am | $4.368000 | -0.272000 (-5.86%) |
| Aug 29, 2023 · 12:00am | $4.640000 | -0.159000 (-3.31%) |
| Aug 28, 2023 · 12:00am | $4.799000 | +0.131000 (2.81%) |
| Aug 27, 2023 · 12:00am | $4.668000 | -0.015000 (-0.32%) |
| Aug 26, 2023 · 12:00am | $4.683000 | +0.084000 (1.83%) |
| Aug 25, 2023 · 12:00am | $4.599000 | +0.053000 (1.17%) |