UNI >> Uniswap / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for UNI
Price (USD)
$6.271000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 13, 2023 · 12:00am | $4.088000 | +0.062000 (1.54%) |
| Oct 12, 2023 · 12:00am | $4.026000 | +0.024000 (0.60%) |
| Oct 11, 2023 · 12:00am | $4.002000 | -0.125000 (-3.03%) |
| Oct 10, 2023 · 12:00am | $4.127000 | +0.006000 (0.15%) |
| Oct 9, 2023 · 12:00am | $4.121000 | -0.023000 (-0.56%) |
| Oct 8, 2023 · 12:00am | $4.144000 | -0.196000 (-4.52%) |
| Oct 7, 2023 · 12:00am | $4.340000 | -0.030000 (-0.69%) |
| Oct 6, 2023 · 12:00am | $4.370000 | -0.028000 (-0.64%) |
| Oct 5, 2023 · 12:00am | $4.398000 | +0.094000 (2.18%) |
| Oct 4, 2023 · 12:00am | $4.304000 | 0.000000 (0.00%) |
| Oct 3, 2023 · 12:00am | $4.304000 | -0.061000 (-1.40%) |
| Oct 2, 2023 · 12:00am | $4.365000 | -0.094000 (-2.11%) |
| Oct 1, 2023 · 12:00am | $4.459000 | -0.197000 (-4.23%) |
| Sep 30, 2023 · 12:00am | $4.656000 | +0.199000 (4.46%) |
| Sep 29, 2023 · 12:00am | $4.457000 | +0.054000 (1.23%) |
| Sep 28, 2023 · 12:00am | $4.403000 | -0.011000 (-0.25%) |
| Sep 27, 2023 · 12:00am | $4.414000 | +0.168000 (3.96%) |
| Sep 26, 2023 · 12:00am | $4.246000 | -0.013000 (-0.31%) |
| Sep 25, 2023 · 12:00am | $4.259000 | -0.010000 (-0.23%) |
| Sep 24, 2023 · 12:00am | $4.269000 | +0.034000 (0.80%) |
| Sep 23, 2023 · 12:00am | $4.235000 | -0.044000 (-1.03%) |
| Sep 22, 2023 · 12:00am | $4.279000 | +0.017000 (0.40%) |
| Sep 21, 2023 · 12:00am | $4.262000 | +0.018000 (0.42%) |
| Sep 20, 2023 · 12:00am | $4.244000 | -0.120000 (-2.75%) |
| Sep 19, 2023 · 12:00am | $4.364000 | -0.043000 (-0.98%) |