UNI >> Uniswap / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for UNI
Price (USD)
$6.271000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Nov 7, 2023 · 12:00am | $5.181000 | +0.251000 (5.09%) |
| Nov 6, 2023 · 12:00am | $4.930000 | -0.180000 (-3.52%) |
| Nov 5, 2023 · 12:00am | $5.110000 | +0.336000 (7.04%) |
| Nov 4, 2023 · 12:00am | $4.774000 | +0.061000 (1.29%) |
| Nov 3, 2023 · 12:00am | $4.713000 | +0.052000 (1.12%) |
| Nov 2, 2023 · 12:00am | $4.661000 | -0.029000 (-0.62%) |
| Nov 1, 2023 · 12:00am | $4.690000 | -0.108000 (-2.25%) |
| Oct 31, 2023 · 12:00am | $4.798000 | +0.645000 (15.53%) |
| Oct 30, 2023 · 12:00am | $4.153000 | -0.029000 (-0.69%) |
| Oct 29, 2023 · 12:00am | $4.182000 | +0.028000 (0.67%) |
| Oct 28, 2023 · 12:00am | $4.154000 | +0.070000 (1.71%) |
| Oct 27, 2023 · 12:00am | $4.084000 | +0.057000 (1.42%) |
| Oct 26, 2023 · 12:00am | $4.027000 | -0.087000 (-2.11%) |
| Oct 25, 2023 · 12:00am | $4.114000 | -0.054000 (-1.30%) |
| Oct 24, 2023 · 12:00am | $4.168000 | -0.052000 (-1.23%) |
| Oct 23, 2023 · 12:00am | $4.220000 | -0.156000 (-3.56%) |
| Oct 22, 2023 · 12:00am | $4.376000 | +0.161000 (3.82%) |
| Oct 21, 2023 · 12:00am | $4.215000 | +0.073000 (1.76%) |
| Oct 20, 2023 · 12:00am | $4.142000 | +0.142000 (3.55%) |
| Oct 19, 2023 · 12:00am | $4.000000 | +0.069000 (1.76%) |
| Oct 18, 2023 · 12:00am | $3.931000 | -0.002000 (-0.05%) |
| Oct 17, 2023 · 12:00am | $3.933000 | +0.044000 (1.13%) |
| Oct 16, 2023 · 12:00am | $3.889000 | -0.231000 (-5.61%) |
| Oct 15, 2023 · 12:00am | $4.120000 | +0.017000 (0.41%) |
| Oct 14, 2023 · 12:00am | $4.103000 | +0.015000 (0.37%) |