UNI >> Uniswap / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for UNI
Price (USD)
$6.271000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Dec 2, 2023 · 12:00am | $6.058000 | -0.115000 (-1.86%) |
| Dec 1, 2023 · 12:00am | $6.173000 | +0.156000 (2.59%) |
| Nov 30, 2023 · 12:00am | $6.017000 | +0.063000 (1.06%) |
| Nov 29, 2023 · 12:00am | $5.954000 | -0.059000 (-0.98%) |
| Nov 28, 2023 · 12:00am | $6.013000 | -0.160000 (-2.59%) |
| Nov 27, 2023 · 12:00am | $6.173000 | -0.118000 (-1.88%) |
| Nov 26, 2023 · 12:00am | $6.291000 | +0.111000 (1.80%) |
| Nov 25, 2023 · 12:00am | $6.180000 | +0.009000 (0.15%) |
| Nov 24, 2023 · 12:00am | $6.171000 | -0.001000 (-0.02%) |
| Nov 23, 2023 · 12:00am | $6.172000 | -0.162000 (-2.56%) |
| Nov 22, 2023 · 12:00am | $6.334000 | +0.229000 (3.75%) |
| Nov 21, 2023 · 12:00am | $6.105000 | +1.252000 (25.80%) |
| Nov 20, 2023 · 12:00am | $4.853000 | -0.334000 (-6.44%) |
| Nov 19, 2023 · 12:00am | $5.187000 | -0.051000 (-0.97%) |
| Nov 18, 2023 · 12:00am | $5.238000 | +0.174000 (3.44%) |
| Nov 17, 2023 · 12:00am | $5.064000 | -0.047000 (-0.92%) |
| Nov 16, 2023 · 12:00am | $5.111000 | -0.085000 (-1.64%) |
| Nov 15, 2023 · 12:00am | $5.196000 | -0.189000 (-3.51%) |
| Nov 14, 2023 · 12:00am | $5.385000 | +0.329000 (6.51%) |
| Nov 13, 2023 · 12:00am | $5.056000 | -0.169000 (-3.23%) |
| Nov 12, 2023 · 12:00am | $5.225000 | -0.196000 (-3.62%) |
| Nov 11, 2023 · 12:00am | $5.421000 | +0.020000 (0.37%) |
| Nov 10, 2023 · 12:00am | $5.401000 | +0.120000 (2.27%) |
| Nov 9, 2023 · 12:00am | $5.281000 | +0.162000 (3.16%) |
| Nov 8, 2023 · 12:00am | $5.119000 | -0.062000 (-1.20%) |