UNI >> Uniswap / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for UNI
Price (USD)
$6.271000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Dec 27, 2023 · 12:00am | $7.821000 | +0.579000 (8.00%) |
| Dec 26, 2023 · 12:00am | $7.242000 | -0.110000 (-1.50%) |
| Dec 25, 2023 · 12:00am | $7.352000 | +0.381000 (5.47%) |
| Dec 24, 2023 · 12:00am | $6.971000 | +0.126000 (1.84%) |
| Dec 23, 2023 · 12:00am | $6.845000 | +0.500000 (7.88%) |
| Dec 22, 2023 · 12:00am | $6.345000 | -0.054000 (-0.84%) |
| Dec 21, 2023 · 12:00am | $6.399000 | +0.217000 (3.51%) |
| Dec 20, 2023 · 12:00am | $6.182000 | +0.252000 (4.25%) |
| Dec 19, 2023 · 12:00am | $5.930000 | +0.100000 (1.72%) |
| Dec 18, 2023 · 12:00am | $5.830000 | -0.111000 (-1.87%) |
| Dec 17, 2023 · 12:00am | $5.941000 | -0.120000 (-1.98%) |
| Dec 16, 2023 · 12:00am | $6.061000 | -0.098000 (-1.59%) |
| Dec 15, 2023 · 12:00am | $6.159000 | +0.121000 (2.00%) |
| Dec 14, 2023 · 12:00am | $6.038000 | -0.324000 (-5.09%) |
| Dec 13, 2023 · 12:00am | $6.362000 | +0.065000 (1.03%) |
| Dec 12, 2023 · 12:00am | $6.297000 | +0.069000 (1.11%) |
| Dec 11, 2023 · 12:00am | $6.228000 | +0.125000 (2.05%) |
| Dec 10, 2023 · 12:00am | $6.103000 | -0.500000 (-7.57%) |
| Dec 9, 2023 · 12:00am | $6.603000 | -0.239000 (-3.49%) |
| Dec 8, 2023 · 12:00am | $6.842000 | +0.329000 (5.05%) |
| Dec 7, 2023 · 12:00am | $6.513000 | +0.220000 (3.50%) |
| Dec 6, 2023 · 12:00am | $6.293000 | +0.293000 (4.88%) |
| Dec 5, 2023 · 12:00am | $6.000000 | -0.254000 (-4.06%) |
| Dec 4, 2023 · 12:00am | $6.254000 | +0.149000 (2.44%) |
| Dec 3, 2023 · 12:00am | $6.105000 | +0.047000 (0.78%) |