UNI >> Uniswap / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for UNI
Price (USD)
$6.271000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Jan 21, 2024 · 12:00am | $6.038000 | -0.334000 (-5.24%) |
| Jan 20, 2024 · 12:00am | $6.372000 | -0.115000 (-1.77%) |
| Jan 19, 2024 · 12:00am | $6.487000 | +0.135000 (2.13%) |
| Jan 18, 2024 · 12:00am | $6.352000 | +0.039000 (0.62%) |
| Jan 17, 2024 · 12:00am | $6.313000 | -0.451000 (-6.67%) |
| Jan 16, 2024 · 12:00am | $6.764000 | -0.056000 (-0.82%) |
| Jan 15, 2024 · 12:00am | $6.820000 | +0.158000 (2.37%) |
| Jan 14, 2024 · 12:00am | $6.662000 | +0.346000 (5.48%) |
| Jan 13, 2024 · 12:00am | $6.316000 | -0.319000 (-4.81%) |
| Jan 12, 2024 · 12:00am | $6.635000 | +0.057000 (0.87%) |
| Jan 11, 2024 · 12:00am | $6.578000 | -0.243000 (-3.56%) |
| Jan 10, 2024 · 12:00am | $6.821000 | +0.258000 (3.93%) |
| Jan 9, 2024 · 12:00am | $6.563000 | +0.549000 (9.13%) |
| Jan 8, 2024 · 12:00am | $6.014000 | -0.230000 (-3.68%) |
| Jan 7, 2024 · 12:00am | $6.244000 | +0.236000 (3.93%) |
| Jan 6, 2024 · 12:00am | $6.008000 | -0.299000 (-4.74%) |
| Jan 5, 2024 · 12:00am | $6.307000 | -0.128000 (-1.99%) |
| Jan 4, 2024 · 12:00am | $6.435000 | -0.102000 (-1.56%) |
| Jan 3, 2024 · 12:00am | $6.537000 | +0.101000 (1.57%) |
| Jan 2, 2024 · 12:00am | $6.436000 | -0.744000 (-10.36%) |
| Jan 1, 2024 · 12:00am | $7.180000 | -0.424000 (-5.58%) |
| Dec 31, 2023 · 12:00am | $7.604000 | +0.378000 (5.23%) |
| Dec 30, 2023 · 12:00am | $7.226000 | -0.135000 (-1.83%) |
| Dec 29, 2023 · 12:00am | $7.361000 | -0.205000 (-2.71%) |
| Dec 28, 2023 · 12:00am | $7.566000 | -0.255000 (-3.26%) |