UNI >> Uniswap / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for UNI
Price (USD)
$6.271000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Feb 15, 2024 · 12:00am | $7.448000 | -0.068000 (-0.90%) |
| Feb 14, 2024 · 12:00am | $7.516000 | +0.622000 (9.02%) |
| Feb 13, 2024 · 12:00am | $6.894000 | +0.213000 (3.19%) |
| Feb 12, 2024 · 12:00am | $6.681000 | -0.158000 (-2.31%) |
| Feb 11, 2024 · 12:00am | $6.839000 | +0.159000 (2.38%) |
| Feb 10, 2024 · 12:00am | $6.680000 | +0.050000 (0.75%) |
| Feb 9, 2024 · 12:00am | $6.630000 | -0.023000 (-0.35%) |
| Feb 8, 2024 · 12:00am | $6.653000 | +0.334000 (5.29%) |
| Feb 7, 2024 · 12:00am | $6.319000 | -0.073000 (-1.14%) |
| Feb 6, 2024 · 12:00am | $6.392000 | +0.116000 (1.85%) |
| Feb 5, 2024 · 12:00am | $6.276000 | +0.277000 (4.62%) |
| Feb 4, 2024 · 12:00am | $5.999000 | +0.023000 (0.38%) |
| Feb 3, 2024 · 12:00am | $5.976000 | -0.128000 (-2.10%) |
| Feb 2, 2024 · 12:00am | $6.104000 | -0.027000 (-0.44%) |
| Feb 1, 2024 · 12:00am | $6.131000 | +0.086000 (1.42%) |
| Jan 31, 2024 · 12:00am | $6.045000 | +0.049000 (0.82%) |
| Jan 30, 2024 · 12:00am | $5.996000 | -0.262000 (-4.19%) |
| Jan 29, 2024 · 12:00am | $6.258000 | +0.109000 (1.77%) |
| Jan 28, 2024 · 12:00am | $6.149000 | +0.204000 (3.43%) |
| Jan 27, 2024 · 12:00am | $5.945000 | -0.042000 (-0.70%) |
| Jan 26, 2024 · 12:00am | $5.987000 | +0.039000 (0.66%) |
| Jan 25, 2024 · 12:00am | $5.948000 | +0.203000 (3.53%) |
| Jan 24, 2024 · 12:00am | $5.745000 | -0.121000 (-2.06%) |
| Jan 23, 2024 · 12:00am | $5.866000 | +0.030000 (0.51%) |
| Jan 22, 2024 · 12:00am | $5.836000 | -0.202000 (-3.35%) |