UNI >> Uniswap / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for UNI
Price (USD)
$6.271000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Mar 11, 2024 · 12:00am | $14.070000 | -0.370000 (-2.56%) |
| Mar 10, 2024 · 12:00am | $14.440000 | +0.200000 (1.40%) |
| Mar 9, 2024 · 12:00am | $14.240000 | +0.040000 (0.28%) |
| Mar 8, 2024 · 12:00am | $14.200000 | -0.420000 (-2.87%) |
| Mar 7, 2024 · 12:00am | $14.620000 | -0.290000 (-1.95%) |
| Mar 6, 2024 · 12:00am | $14.910000 | -0.500000 (-3.24%) |
| Mar 5, 2024 · 12:00am | $15.410000 | +2.210000 (16.74%) |
| Mar 4, 2024 · 12:00am | $13.200000 | +0.830000 (6.71%) |
| Mar 3, 2024 · 12:00am | $12.370000 | -0.270000 (-2.14%) |
| Mar 2, 2024 · 12:00am | $12.640000 | +0.020000 (0.16%) |
| Mar 1, 2024 · 12:00am | $12.620000 | +1.040000 (8.98%) |
| Feb 29, 2024 · 12:00am | $11.580000 | +0.450000 (4.04%) |
| Feb 28, 2024 · 12:00am | $11.130000 | +0.190000 (1.74%) |
| Feb 27, 2024 · 12:00am | $10.940000 | +0.100000 (0.92%) |
| Feb 26, 2024 · 12:00am | $10.840000 | +0.220000 (2.07%) |
| Feb 25, 2024 · 12:00am | $10.620000 | -0.520000 (-4.67%) |
| Feb 24, 2024 · 12:00am | $11.140000 | -0.120000 (-1.07%) |
| Feb 23, 2024 · 12:00am | $11.260000 | -0.140000 (-1.23%) |
| Feb 22, 2024 · 12:00am | $11.400000 | +4.043000 (54.95%) |
| Feb 21, 2024 · 12:00am | $7.357000 | -0.035000 (-0.47%) |
| Feb 20, 2024 · 12:00am | $7.392000 | -0.167000 (-2.21%) |
| Feb 19, 2024 · 12:00am | $7.559000 | -0.142000 (-1.84%) |
| Feb 18, 2024 · 12:00am | $7.701000 | +0.045000 (0.59%) |
| Feb 17, 2024 · 12:00am | $7.656000 | -0.109000 (-1.40%) |
| Feb 16, 2024 · 12:00am | $7.765000 | +0.317000 (4.26%) |