UNI >> Uniswap / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for UNI
Price (USD)
$6.271000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Apr 5, 2024 · 12:00am | $11.240000 | +0.310000 (2.84%) |
| Apr 4, 2024 · 12:00am | $10.930000 | -0.050000 (-0.46%) |
| Apr 3, 2024 · 12:00am | $10.980000 | +0.100000 (0.92%) |
| Apr 2, 2024 · 12:00am | $10.880000 | -0.430000 (-3.80%) |
| Apr 1, 2024 · 12:00am | $11.310000 | -1.110000 (-8.94%) |
| Mar 31, 2024 · 12:00am | $12.420000 | -0.530000 (-4.09%) |
| Mar 30, 2024 · 12:00am | $12.950000 | +0.340000 (2.70%) |
| Mar 29, 2024 · 12:00am | $12.610000 | -0.040000 (-0.32%) |
| Mar 28, 2024 · 12:00am | $12.650000 | -0.100000 (-0.78%) |
| Mar 27, 2024 · 12:00am | $12.750000 | +0.510000 (4.17%) |
| Mar 26, 2024 · 12:00am | $12.240000 | -0.450000 (-3.55%) |
| Mar 25, 2024 · 12:00am | $12.690000 | +0.250000 (2.01%) |
| Mar 24, 2024 · 12:00am | $12.440000 | +0.400000 (3.32%) |
| Mar 23, 2024 · 12:00am | $12.040000 | +0.430000 (3.70%) |
| Mar 22, 2024 · 12:00am | $11.610000 | -0.140000 (-1.19%) |
| Mar 21, 2024 · 12:00am | $11.750000 | -0.430000 (-3.53%) |
| Mar 20, 2024 · 12:00am | $12.180000 | +0.270000 (2.27%) |
| Mar 19, 2024 · 12:00am | $11.910000 | +1.300000 (12.25%) |
| Mar 18, 2024 · 12:00am | $10.610000 | -1.260000 (-10.61%) |
| Mar 17, 2024 · 12:00am | $11.870000 | -0.550000 (-4.43%) |
| Mar 16, 2024 · 12:00am | $12.420000 | +0.400000 (3.33%) |
| Mar 15, 2024 · 12:00am | $12.020000 | -1.030000 (-7.89%) |
| Mar 14, 2024 · 12:00am | $13.050000 | -0.900000 (-6.45%) |
| Mar 13, 2024 · 12:00am | $13.950000 | -0.280000 (-1.97%) |
| Mar 12, 2024 · 12:00am | $14.230000 | +0.160000 (1.14%) |