UNI >> Uniswap / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for UNI
Price (USD)
$6.271000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Apr 30, 2024 · 12:00am | $7.036000 | +0.007000 (0.10%) |
| Apr 29, 2024 · 12:00am | $7.029000 | -0.662000 (-8.61%) |
| Apr 28, 2024 · 12:00am | $7.691000 | -0.136000 (-1.74%) |
| Apr 27, 2024 · 12:00am | $7.827000 | -0.143000 (-1.79%) |
| Apr 26, 2024 · 12:00am | $7.970000 | +0.270000 (3.51%) |
| Apr 25, 2024 · 12:00am | $7.700000 | -0.233000 (-2.94%) |
| Apr 24, 2024 · 12:00am | $7.933000 | +0.220000 (2.85%) |
| Apr 23, 2024 · 12:00am | $7.713000 | -0.236000 (-2.97%) |
| Apr 22, 2024 · 12:00am | $7.949000 | -0.263000 (-3.20%) |
| Apr 21, 2024 · 12:00am | $8.212000 | +0.483000 (6.25%) |
| Apr 20, 2024 · 12:00am | $7.729000 | -0.147000 (-1.87%) |
| Apr 19, 2024 · 12:00am | $7.876000 | +0.377000 (5.03%) |
| Apr 18, 2024 · 12:00am | $7.499000 | +0.201000 (2.75%) |
| Apr 17, 2024 · 12:00am | $7.298000 | +0.413000 (6.00%) |
| Apr 16, 2024 · 12:00am | $6.885000 | -0.301000 (-4.19%) |
| Apr 15, 2024 · 12:00am | $7.186000 | -0.062000 (-0.86%) |
| Apr 14, 2024 · 12:00am | $7.248000 | -0.288000 (-3.82%) |
| Apr 13, 2024 · 12:00am | $7.536000 | +0.602000 (8.68%) |
| Apr 12, 2024 · 12:00am | $6.934000 | -0.993000 (-12.53%) |
| Apr 11, 2024 · 12:00am | $7.927000 | -1.214000 (-13.28%) |
| Apr 10, 2024 · 12:00am | $9.141000 | -0.899000 (-8.95%) |
| Apr 9, 2024 · 12:00am | $10.040000 | -1.170000 (-10.44%) |
| Apr 8, 2024 · 12:00am | $11.210000 | -0.410000 (-3.53%) |
| Apr 7, 2024 · 12:00am | $11.620000 | +0.220000 (1.93%) |
| Apr 6, 2024 · 12:00am | $11.400000 | +0.160000 (1.42%) |